PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$79.30 +0.50%

$79.40 (+0.13%)🌙

as of 09/21 06:03 PM

(9/18 18:03) ◀

Monday, September 21, 2026 (6:03pm)

▶

◀ 9/21 18:03

Option Volume

Detail

ℹ

Current (09/21) 31,228

Calls: 21,698 (69%)

Puts: 9,530 (31%)

Prior (09/18) 32,894

Calls: 21,391 (65%)

Puts: 11,503 (35%)

Current vs Prior -5.06%

Calls: +1.44% (Calls)

Puts: -17.15% (Puts)

Prior 7-Day Total 245,166

Calls: 109,262 (45%)

Puts: 135,904 (55%)

Prior 7-Day Average 35,023

Calls: 15,608 (45%)

Puts: 19,414 (55%)

Current vs Prior 7-Day Avg -10.84%

Calls: +39.01%

Puts: -50.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $7.77M

Calls: $4.47M (58%)

Puts: $3.30M (42%)

Prior (09/18) $9.39M

Calls: $4.33M (46%)

Puts: $5.05M (54%)

Current vs Prior -17.18%

Calls: +3.26%

Puts: -34.70%

Prior 7-Day Total $217.97M

Calls: $25.39M (12%)

Puts: $192.58M (88%)

Prior 7-Day Average $31.14M

Calls: $3.63M (12%)

Puts: $27.51M (88%)

Current vs Prior 7-Day Avg -75.03%

Calls: +23.33%

Puts: -88.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.44

Prior (09/18) 0.54

Current vs Prior -18.32%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -68.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 939,696

Calls: 532,531 (57%)

Puts: 407,165 (43%)

Prior (09/18) 1,130,973

Calls: 673,308 (60%)

Puts: 457,665 (40%)

Current vs Prior -16.91%

Prior 7-Day Total 7,707,231

Calls: 4,571,263 (59%)

Puts: 3,135,968 (41%)

Prior 7-Day Average 1,101,033

Calls: 653,037 (59%)

Puts: 447,995 (41%)

Current vs Prior 7-Day Avg -14.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.12% | 5.61%7.29% | 11.70%

Prior 3.64% | 5.91%1.60% | 6.96%

Current vs Prior +13.36% | -4.99%+356.41% | +68.18%

Prior 7-Day Avg 3.13% | 4.93%3.09% | 7.44%

Current vs 7-Day Avg +31.67% | +13.83%+136.17% | +57.19%

Prior 7-Day Eod 3.64% | 5.91%1.60% | 6.96%

Current vs 7-Day Eod +13.36% | -4.99%+356.41% | +68.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (21,698 calls vs 9,530 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.42	0.44	$0.43	4.7%	1.1K	0.23	1.9K
$80.00	Sep 25	1.00	1.05	$1.02	4.9%	1.3K	0.45	1.9K
$82.00	Oct 23	2.03	2.15	$2.09	5.7%	8	0.39	7
$79.00	Oct 16	2.89	3.10	$3.00	7.0%	7	0.57	--
$82.00	Oct 16	1.59	1.75	$1.67	9.6%	9	0.38	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.42	0.44	$0.43	4.7%	1.1K	0.23	1.9K
$81.00	Sep 25	0.64	0.77	$0.71	18.3%	649	0.34	600
$85.00	Oct 2	0.33	0.38	$0.36	13.9%	147	0.15	198
$84.00	Oct 9	0.72	0.87	$0.80	18.8%	1	0.25	89

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 25	0.65	0.72	$0.69	10.1%	690	0.32	618
$76.00	Oct 2	0.58	0.65	$0.62	11.3%	96	0.21	179
$75.00	Oct 9	0.66	0.79	$0.73	17.8%	76	0.20	607
$70.00	Oct 16	0.27	0.30	$0.29	10.3%	225	0.08	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	8.20	9.95	$9.07	19.3%	--	0.98	14
$65.00	Oct 16	13.45	15.55	$14.50	14.5%	--	0.97	48
$70.00	Oct 16	8.25	11.90	$10.07	36.2%	3	0.93	249
$75.00	Sep 25	3.30	5.90	$4.60	56.5%	8	0.92	44
$74.00	Sep 25	5.20	6.00	$5.60	14.3%	5	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 2	6.30	7.80	$7.05	21.3%	--	1.00	44
$87.00	Oct 2	6.55	8.65	$7.60	27.6%	1	1.00	418
$88.00	Oct 2	8.20	9.70	$8.95	16.8%	--	1.00	14
$90.00	Oct 2	10.15	11.70	$10.93	14.2%	--	1.00	21
$95.00	Oct 16	15.00	16.65	$15.83	10.4%	--	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 17.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.29	2.58	$2.44	11.9%	2.2K	0.50	7.0K
$85.00	Sep 25	0.11	0.14	$0.13	23.1%	2.0K	0.08	801
$80.00	Sep 25	1.00	1.05	$1.02	4.9%	1.3K	0.45	1.9K
$80.00	Oct 2	1.37	1.78	$1.58	25.9%	1.1K	0.50	315
$82.00	Sep 25	0.42	0.44	$0.43	4.7%	1.1K	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 25	0.65	0.72	$0.69	10.1%	690	0.32	618
$75.00	Sep 25	0.12	0.15	$0.14	21.4%	235	0.08	1.3K
$70.00	Oct 16	0.27	0.30	$0.29	10.3%	225	0.08	4.2K
$77.00	Sep 25	0.38	0.50	$0.44	27.3%	219	0.22	422
$76.00	Sep 25	0.21	0.36	$0.28	53.6%	163	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.8%, max 54.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	39.3%	25.5%	54.0%	649	669
$83.00	Sep 25	Oct 30	41.4%	30.5%	35.4%	911	498
$82.00	Sep 25	Oct 30	39.1%	29.4%	32.8%	1.1K	1.9K
$79.00	Sep 25	Oct 30	41.1%	31.4%	30.7%	122	752
$78.00	Sep 25	Oct 16	40.4%	34.1%	18.5%	37	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 30	43.5%	32.9%	32.2%	187	1.2K
$78.00	Sep 25	Oct 30	40.4%	30.8%	30.9%	733	630
$79.00	Sep 25	Oct 30	41.1%	31.4%	30.7%	101	1.1K
$77.00	Sep 25	Oct 30	41.6%	35.0%	18.8%	219	438
$81.00	Sep 25	Oct 16	39.3%	33.8%	16.5%	28	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.57, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$79.00	Oct 30	$5.75	$3.25	$5.75	90%	0.57	$75.75
$75.00	$76.00	Oct 2	$0.17	$0.83	$0.17	85%	4.88	$75.17
$77.00	$78.00	Oct 9	$0.26	$0.74	$0.26	70%	2.85	$77.26
$78.00	$79.00	Oct 16	$0.20	$0.80	$0.20	62%	4.00	$78.20
$78.00	$79.00	Oct 9	$0.25	$0.75	$0.25	64%	3.00	$78.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.50	$0.50	$0.50	98%	1.00	$84.50
$87.00	$86.00	Oct 2	$0.55	$0.45	$0.55	100%	0.82	$86.45
$82.00	$80.00	Oct 23	$0.65	$1.35	$0.65	61%	2.08	$81.35
$85.00	$81.00	Oct 16	$2.48	$1.52	$2.48	80%	0.61	$82.52
$83.00	$82.00	Sep 25	$0.57	$0.43	$0.57	87%	0.75	$82.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.57, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Oct 30	$0.72	$0.72	$0.28	70%	2.57	$85.72
$84.00	$85.00	Oct 16	$0.68	$0.68	$0.32	68%	2.13	$84.68
$87.00	$88.00	Oct 30	$0.51	$0.51	$0.49	76%	1.04	$87.51
$82.00	$83.00	Oct 16	$0.65	$0.65	$0.35	62%	1.86	$82.65
$81.00	$82.00	Oct 9	$0.71	$0.71	$0.29	56%	2.45	$81.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 2	$0.45	$0.45	$0.55	82%	0.82	$73.55
$79.00	$78.00	Oct 9	$0.72	$0.72	$0.28	56%	2.57	$78.28
$74.00	$73.00	Oct 16	$0.44	$0.44	$0.56	81%	0.79	$73.56
$78.00	$77.00	Oct 2	$0.56	$0.56	$0.44	65%	1.27	$77.44
$77.00	$76.00	Oct 30	$0.56	$0.56	$0.44	65%	1.27	$76.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.59, cheapest $0.23)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 25	Oct 2	$0.61	41.1%	31.1%
$80.00	Sep 25	Oct 2	$0.56	37.6%	29.8%
$81.00	Sep 25	Oct 2	$0.54	39.3%	31.7%
$78.00	Sep 25	Oct 2	$1.01	40.4%	37.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 25	Oct 2	$0.23	41.1%	31.1%
$80.00	Sep 25	Oct 2	$0.57	37.6%	29.8%
$78.00	Sep 25	Oct 2	$0.58	40.4%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.30% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Sep 25	$1.02	$1.60	$2.62	$77.38	$82.62	3.30%
$79.00	Sep 25	$1.67	$1.10	$2.77	$76.23	$81.77	3.49%
$78.00	Sep 25	$2.09	$0.69	$2.78	$75.22	$80.78	3.51%
$81.00	Sep 25	$0.71	$2.33	$3.04	$77.96	$84.04	3.83%
$81.00	Oct 2	$1.25	$2.15	$3.40	$77.60	$84.40	4.29%
$77.00	Sep 25	$3.15	$0.44	$3.59	$73.41	$80.59	4.53%
$79.00	Oct 2	$2.28	$1.33	$3.61	$75.39	$82.61	4.55%
$80.00	Oct 2	$1.58	$2.17	$3.75	$76.25	$83.75	4.73%
$76.00	Sep 25	$3.70	$0.28	$3.98	$72.02	$79.98	5.02%
$82.00	Sep 25	$0.43	$3.73	$4.16	$77.84	$86.16	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$74.00	Sep 25	$0.18	$0.19	$0.37	$73.63	$84.37
$84.00	$76.00	Sep 25	$0.18	$0.28	$0.46	$75.54	$84.46
$83.00	$74.00	Sep 25	$0.30	$0.19	$0.49	$73.51	$83.49
$83.00	$76.00	Sep 25	$0.30	$0.28	$0.58	$75.42	$83.58
$84.00	$77.00	Sep 25	$0.18	$0.44	$0.62	$76.38	$84.62
$82.00	$74.00	Sep 25	$0.43	$0.19	$0.62	$73.38	$82.62
$82.00	$76.00	Sep 25	$0.43	$0.28	$0.71	$75.29	$82.71
$83.00	$77.00	Sep 25	$0.30	$0.44	$0.74	$76.26	$83.74
$82.00	$77.00	Sep 25	$0.43	$0.44	$0.87	$76.13	$82.87
$85.00	$76.00	Oct 2	$0.36	$0.62	$0.98	$75.02	$85.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 3.76, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	89/90	Oct 2	$0.79	$0.21	69%	3.76	$73.21	$89.79
70/71	83/84	Oct 23	$0.87	$0.13	52%	6.69	$70.13	$83.87
74/75	84/85	Oct 16	$0.89	$0.11	45%	8.09	$74.11	$84.89
72/73	87/88	Oct 30	$0.76	$0.24	58%	3.17	$72.24	$87.76
73/74	84/85	Oct 2	$0.74	$0.26	59%	2.85	$73.26	$84.74
73/74	91/92	Oct 2	$0.62	$0.38	70%	1.63	$73.38	$91.62
70/71	89/90	Oct 2	$0.50	$0.50	80%	1.00	$70.50	$89.50
70/71	87/88	Oct 23	$0.63	$0.37	66%	1.70	$70.37	$87.63
72/73	83/84	Oct 23	$0.81	$0.19	47%	4.26	$72.19	$83.81
73/74	86/87	Oct 2	$0.56	$0.44	70%	1.27	$73.44	$86.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.06	$0.94	16%	15.67
$84.00	$85.00	$86.00	Oct 9	$0.05	$0.95	7%	19.00
$86.00	$87.00	$88.00	Oct 9	$0.05	$0.95	7%	19.00
$83.00	$84.00	$85.00	Sep 25	$0.07	$0.93	9%	13.29
$78.00	$79.00	$80.00	Oct 2	$0.12	$0.88	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Sep 25	$0.09	$0.91	25%	10.11
$76.00	$77.00	$78.00	Sep 25	$0.09	$0.91	16%	10.11
$80.00	$85.00	$90.00	Oct 30	$1.34	$3.66	42%	2.73
$75.00	$76.00	$77.00	Oct 30	$0.08	$0.92	10%	11.50
$78.00	$79.00	$80.00	Oct 30	$0.09	$0.91	10%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.18, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Sep 25	-$2.13	$1.87
$76.00	$79.00	1:2	Oct 23	-$0.74	$2.26
$70.00	$74.00	1:2	Oct 16	-$2.93	$1.07
$79.00	$80.00	1:2	Sep 25	-$0.37	$0.63
$81.00	$82.00	1:2	Sep 25	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 30	-$0.18	$4.82
$90.00	$85.00	1:2	Oct 16	-$2.19	$2.81
$90.00	$85.00	1:2	Oct 30	-$2.05	$2.95
$85.00	$81.00	1:2	Oct 16	-$1.17	$2.83
$85.00	$82.00	1:2	Oct 9	-$1.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 1.97%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Oct 30	$1.56	0.36	5.9%	1.97%	7.89%	7	2
$80.00	Oct 23	$2.75	0.49	0.9%	3.47%	4.35%	25	53
$82.00	Oct 23	$2.03	0.39	3.4%	2.56%	5.96%	8	7
$85.00	Oct 30	$1.34	0.30	7.2%	1.69%	8.88%	97	153
$81.00	Oct 23	$2.30	0.44	2.1%	2.90%	5.04%	1	5
$83.00	Oct 23	$1.57	0.34	4.7%	1.98%	6.65%	7	61
$87.00	Oct 30	$0.89	0.24	9.7%	1.12%	10.83%	5	11
$81.00	Oct 16	$1.94	0.45	2.1%	2.45%	4.59%	8	--
$80.00	Oct 16	$2.29	0.50	0.9%	2.89%	3.77%	2.2K	7.0K
$85.00	Oct 23	$1.15	0.26	7.2%	1.45%	8.64%	13	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,698

Total Puts 9,530

Put/Call Ratio 0.44

Net Difference 12,168

Prior's Put/Call Breakdown

Total Calls 21,391

Total Puts 11,503

Put/Call Ratio 0.54

Net Difference 9,888

Prior 7-Day Put/Call Summary

Total Calls 109,262

Total Puts 135,904

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card