Tour v536
PDD
PDD HOLDINGS INC ADR ADR
$83.03 -1.10%
$83.08 (+0.06%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 25,674
Calls: 11,836 (46%)
Puts: 13,838 (54%)
Prior (11/05) 27,233
Calls: 19,027 (70%)
Puts: 8,206 (30%)
Current vs Prior -5.72%
Calls: -37.79% (Calls)
Puts: +68.63% (Puts)
Prior 7-Day Total 228,675
Calls: 144,766 (63%)
Puts: 83,909 (37%)
Prior 7-Day Average 32,667
Calls: 20,680 (63%)
Puts: 11,987 (37%)
Current vs Prior 7-Day Avg -21.41%
Calls: -42.77%
Puts: +15.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $7.01M
Calls: $2.25M (32%)
Puts: $4.75M (68%)
Prior (11/05) $12.16M
Calls: $8.60M (71%)
Puts: $3.56M (29%)
Current vs Prior -42.38%
Calls: -73.78%
Puts: +33.51%
Prior 7-Day Total $96.84M
Calls: $34.27M (35%)
Puts: $62.57M (65%)
Prior 7-Day Average $13.83M
Calls: $4.90M (35%)
Puts: $8.94M (65%)
Current vs Prior 7-Day Avg -49.36%
Calls: -53.96%
Puts: -46.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.17
Prior (11/05) 0.43
Current vs Prior +171.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +44.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,051,699
Calls: 611,600 (58%)
Puts: 440,099 (42%)
Prior (11/05) 731,235
Calls: 375,988 (51%)
Puts: 355,247 (49%)
Current vs Prior +43.83%
Prior 7-Day Total 5,565,089
Calls: 3,081,682 (55%)
Puts: 2,483,407 (45%)
Prior 7-Day Average 795,012
Calls: 440,240 (55%)
Puts: 354,772 (45%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.16% | 4.75%8.11% | 10.94%
Prior 2.67% | 5.44%7.80% | 11.91%
Current vs Prior +77.84% | +48.90%+3.89% | -8.19%
Prior 7-Day Avg 3.25% | 5.06%8.42% | 11.40%
Current vs 7-Day Avg +45.90% | +60.30%-3.77% | -4.10%
Prior 7-Day Eod 2.67% | 5.44%7.80% | 11.91%
Current vs 7-Day Eod +77.84% | +48.90%+3.89% | -8.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.75M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 171% - increased hedging/bearish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 3.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1812.5012.90$12.703.1%1000.822.0K
$90.00Dec 188.408.80$8.604.7%1140.706.7K
$85.00Dec 185.105.50$5.307.5%530.549.1K
$87.00Nov 275.606.05$5.827.7%--0.6554
$85.00Dec 44.755.15$4.958.1%30.5647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 130.240.28$0.2615.4%2080.13414
$85.00Nov 130.810.94$0.8814.8%2100.321.0K
$90.00Nov 200.800.92$0.8614.0%1.4K0.216.9K
$92.00Nov 270.780.95$0.8719.5%190.18756
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 66.709.85$8.2838.0%31.0031
$79.00Nov 63.605.35$4.4739.1%51.00276
$74.00Nov 137.3011.25$9.2842.6%--1.0030
$82.00Nov 60.771.31$1.0451.9%2100.981.0K
$76.00Nov 65.258.25$6.7544.4%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 63.054.30$3.6834.0%10.993
$86.00Nov 61.713.35$2.5364.8%20.9941
$85.00Nov 60.683.85$2.27139.6%70.9868
$84.00Nov 60.411.24$0.83100.0%340.9737
$95.00Nov 2010.7514.05$12.4026.6%500.95683

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 14.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.800.92$0.8614.0%1.4K0.216.9K
$84.00Nov 60.000.01$0.01100.0%8440.03368
$85.00Nov 60.000.01$0.01100.0%5090.021.6K
$86.00Nov 130.480.65$0.5630.4%4590.241.4K
$83.00Nov 60.000.26$0.13200.0%3610.56693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.601.75$1.688.9%1.1K0.3110.5K
$82.00Nov 131.101.27$1.1914.3%1.1K0.401.2K
$84.00Nov 203.103.55$3.3313.5%6590.52138
$86.00Nov 203.906.25$5.0846.3%5440.64297
$81.00Nov 201.152.35$1.7568.6%3140.3593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2479.3%, max 4588.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 181824.8%38.9%4588.6%805.8K
$74.00Nov 6Nov 271732.4%44.2%3821.2%163
$91.00Nov 6Dec 111445.8%45.7%3061.9%198
$78.00Nov 6Nov 271203.8%42.5%2733.9%199
$81.00Nov 6Dec 11332.7%38.9%755.0%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 271990.8%50.4%3849.8%3181
$74.00Nov 6Nov 271732.4%44.2%3821.2%--349
$73.00Nov 6Nov 271861.7%49.4%3667.2%5280
$78.00Nov 6Dec 41203.8%44.4%2610.4%--392
$81.00Nov 6Dec 11332.7%38.9%755.0%6229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.67, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 20$0.23$0.77$0.2380%3.35$78.23
$80.00$81.00Nov 20$0.22$0.78$0.2269%3.55$80.22
$78.00$79.00Nov 13$0.45$0.55$0.4589%1.22$78.45
$79.00$80.00Dec 4$0.25$0.75$0.2568%3.00$79.25
$74.00$75.00Nov 13$0.60$0.40$0.60100%0.67$74.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Nov 13$0.15$0.85$0.1592%5.67$88.85
$86.00$85.00Nov 6$0.26$0.74$0.2699%2.85$85.74
$87.00$82.00Dec 11$2.30$2.70$2.3063%1.17$84.70
$87.00$86.00Nov 13$0.40$0.60$0.4083%1.50$86.60
$86.00$85.00Nov 27$0.23$0.77$0.2363%3.35$85.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.45, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Nov 20$0.90$0.90$0.1055%9.00$85.90
$89.00$90.00Dec 11$0.76$0.76$0.2468%3.17$89.76
$87.00$88.00Nov 27$0.74$0.74$0.2665%2.85$87.74
$93.00$95.00Dec 11$0.56$0.56$1.4478%0.39$93.56
$90.00$91.00Dec 4$0.45$0.45$0.5572%0.82$90.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.71$0.71$0.2985%2.45$70.29
$83.00$82.00Nov 27$0.82$0.82$0.1852%4.56$82.18
$79.00$78.00Dec 4$0.64$0.64$0.3668%1.78$78.36
$75.00$74.00Nov 27$0.46$0.46$0.5482%0.85$74.54
$79.00$77.00Dec 11$0.89$0.89$1.1165%0.80$78.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$1.4557.6%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$1.5057.6%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.31% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Nov 6$0.13$0.13$0.26$82.74$83.260.31%
$84.00Nov 6$0.01$0.83$0.84$83.16$84.841.01%
$82.00Nov 6$1.04$0.02$1.06$80.94$83.061.28%
$85.00Nov 6$0.01$2.27$2.28$82.72$87.282.75%
$86.00Nov 6$0.01$2.53$2.54$83.46$88.543.06%
$81.00Nov 6$2.65$0.18$2.83$78.17$83.833.41%
$83.00Nov 13$1.58$1.63$3.21$79.79$86.213.87%
$82.00Nov 13$2.21$1.19$3.40$78.60$85.404.09%
$80.00Nov 6$3.45$0.05$3.50$76.50$83.504.22%
$85.00Nov 13$0.88$2.79$3.67$81.33$88.674.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.49% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Nov 6$0.23$0.18$0.41$80.59$89.41
$90.00$81.00Nov 6$0.24$0.18$0.42$80.58$90.42
$89.00$83.00Nov 6$0.23$0.13$0.36$82.64$89.36
$90.00$83.00Nov 6$0.24$0.13$0.37$82.63$90.37
$88.00$79.00Nov 13$0.26$0.35$0.61$78.39$88.61
$87.00$79.00Nov 13$0.37$0.35$0.72$78.28$87.72
$88.00$80.00Nov 13$0.26$0.54$0.80$79.20$88.80
$87.00$80.00Nov 13$0.37$0.54$0.91$79.09$87.91
$86.00$79.00Nov 13$0.56$0.35$0.91$78.09$86.91
$86.00$80.00Nov 13$0.56$0.54$1.10$78.90$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7188/89Nov 13$0.82$0.1873%4.56$70.18$88.82
70/7187/88Nov 13$0.82$0.1868%4.56$70.18$87.82
76/7790/91Dec 4$0.90$0.1048%9.00$76.10$90.90
72/7387/88Nov 27$0.85$0.1552%5.67$72.15$87.85
74/7589/90Nov 27$0.83$0.1753%4.88$74.17$89.83
76/7794/95Dec 4$0.79$0.2157%3.76$76.21$94.79
74/7591/92Nov 27$0.74$0.2659%2.85$74.26$91.74
77/7989/90Dec 11$1.65$0.3533%4.71$77.35$90.65
77/7993/95Dec 11$1.45$0.5543%2.64$77.55$94.45
78/7993/94Dec 4$0.77$0.2347%3.35$78.23$93.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.65$4.3533%6.69
$83.00$84.00$85.00Nov 6$0.12$0.8854%7.33
$85.00$90.00$95.00Dec 18$0.75$4.2529%5.67
$82.00$83.00$84.00Nov 6$0.79$0.2195%0.27
$80.00$85.00$90.00Dec 18$0.96$4.0434%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Nov 6$0.59$0.4191%0.69
$80.00$85.00$90.00Dec 18$0.90$4.1034%4.56
$75.00$80.00$85.00Dec 18$0.93$4.0733%4.38
$85.00$90.00$95.00Dec 18$0.80$4.2029%5.25
$79.00$80.00$81.00Nov 6$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.03, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$1.03$3.97
$85.00$90.001:2Dec 18-$0.20$4.80
$75.00$80.001:2Dec 18-$3.13$1.87
$85.00$88.001:2Dec 11-$0.99$2.01
$85.00$86.001:2Nov 13-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$0.50$4.50
$90.00$85.001:2Dec 4-$1.75$3.25
$90.00$85.001:2Dec 18-$2.00$3.00
$87.00$82.001:2Dec 11-$1.70$3.30
$75.00$70.001:2Dec 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.22%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$3.500.462.4%4.22%6.59%1445.5K
$90.00Dec 18$1.840.308.4%2.22%10.61%20517.2K
$87.00Dec 4$2.210.384.8%2.66%7.44%243
$89.00Dec 4$1.690.317.2%2.04%9.23%237
$86.00Dec 4$2.260.423.6%2.72%6.30%11
$88.00Dec 4$1.700.356.0%2.05%8.03%--22
$90.00Dec 4$1.470.288.4%1.77%10.17%16188
$89.00Dec 11$1.480.327.2%1.78%8.97%--73
$88.00Dec 11$1.600.336.0%1.93%7.91%--15
$84.00Dec 11$2.750.461.2%3.31%4.48%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,836
Total Puts 13,838
Put/Call Ratio 1.17
Net Difference -2,002

Prior's Put/Call Breakdown

Total Calls 19,027
Total Puts 8,206
Put/Call Ratio 0.43
Net Difference 10,821

Prior 7-Day Put/Call Summary

Total Calls 144,766
Total Puts 83,909
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All