Tour v528
PDD
PDD HOLDINGS INC ADR ADR
$78.90 +1.51%
(9/17 18:04) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 32,894
Calls: 21,391 (65%)
Puts: 11,503 (35%)
Prior (09/17) 49,536
Calls: 12,529 (25%)
Puts: 37,007 (75%)
Current vs Prior -33.60%
Calls: +70.73% (Calls)
Puts: -68.92% (Puts)
Prior 7-Day Total 240,925
Calls: 105,613 (44%)
Puts: 135,312 (56%)
Prior 7-Day Average 34,417
Calls: 15,087 (44%)
Puts: 19,330 (56%)
Current vs Prior 7-Day Avg -4.43%
Calls: +41.78%
Puts: -40.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.39M
Calls: $4.33M (46%)
Puts: $5.05M (54%)
Prior (09/17) $74.56M
Calls: $2.10M (3%)
Puts: $72.46M (97%)
Current vs Prior -87.41%
Calls: +106.37%
Puts: -93.03%
Prior 7-Day Total $215.71M
Calls: $24.85M (12%)
Puts: $190.86M (88%)
Prior 7-Day Average $30.82M
Calls: $3.55M (12%)
Puts: $27.27M (88%)
Current vs Prior 7-Day Avg -69.54%
Calls: +22.06%
Puts: -81.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.54
Prior (09/17) 2.95
Current vs Prior -81.79%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,130,973
Calls: 673,308 (60%)
Puts: 457,665 (40%)
Prior (09/17) 1,124,834
Calls: 666,543 (59%)
Puts: 458,291 (41%)
Current vs Prior +0.55%
Prior 7-Day Total 7,662,449
Calls: 4,527,360 (59%)
Puts: 3,135,089 (41%)
Prior 7-Day Average 1,094,635
Calls: 646,765 (59%)
Puts: 447,869 (41%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.60% | 3.64%1.60% | 6.96%
Prior 2.14% | 4.66%2.14% | 6.97%
Current vs Prior +70.33% | +26.82%-25.22% | -0.21%
Prior 7-Day Avg 3.03% | 4.75%3.53% | 7.62%
Current vs 7-Day Avg +19.90% | +24.22%-54.72% | -8.63%
Prior 7-Day Eod 2.14% | 4.66%2.14% | 6.97%
Current vs 7-Day Eod +70.33% | +26.82%-25.22% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.750.81$0.787.7%8150.215.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 250.820.95$0.8914.6%1.1K0.381.4K
$85.00Oct 160.750.81$0.787.7%8150.215.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 250.820.97$0.9016.7%1560.39536
$70.00Oct 160.300.35$0.3215.6%4900.094.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.2015.45$14.3315.7%--1.00116
$70.00Sep 187.509.85$8.6827.1%--1.00112
$76.00Sep 182.653.90$3.2838.1%111.0012
$77.00Sep 180.073.80$1.93193.3%561.00275
$78.00Sep 180.701.44$1.0769.2%1931.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.2513.00$11.6323.6%--0.991.4K
$85.00Sep 185.556.40$5.9814.2%100.991.5K
$84.00Sep 183.955.20$4.5827.3%30.99110
$83.00Sep 183.254.20$3.7325.5%90.99103
$82.00Sep 181.954.95$3.4587.0%10.99141

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 17.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.330.42$0.3823.7%2.1K0.20468
$80.00Sep 180.000.01$0.01100.0%1.5K0.026.6K
$80.00Oct 162.162.41$2.2910.9%1.2K0.456.9K
$80.00Sep 250.820.95$0.8914.6%1.1K0.381.4K
$90.00Oct 160.230.31$0.2729.6%9670.0810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.501.45$0.9896.9%1.1K0.9820.3K
$80.00Sep 251.472.55$2.0153.7%7410.622.9K
$70.00Oct 160.300.35$0.3215.6%4900.094.4K
$75.00Oct 160.951.20$1.0823.1%3420.266.4K
$77.00Sep 250.530.89$0.7150.7%2580.30198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1762.6%, max 4216.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 18Oct 3043.5%32.9%32.5%5401.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 18Oct 301387.8%32.1%4216.5%1245
$74.00Sep 18Oct 30874.6%30.5%2768.9%242
$79.00Sep 18Oct 3043.5%32.9%32.5%250240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.60, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$80.00Oct 23$5.62$3.38$5.6288%0.60$76.62
$75.00$78.00Oct 2$1.41$1.59$1.4180%1.13$76.41
$77.00$79.00Oct 30$0.66$1.34$0.6662%2.03$77.66
$81.00$85.00Oct 30$0.82$3.18$0.8242%3.88$81.82
$75.00$80.00Oct 16$2.84$2.16$2.8474%0.76$77.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Oct 9$0.70$1.30$0.7086%1.86$84.30
$83.00$82.00Sep 18$0.28$0.72$0.2899%2.57$82.72
$84.00$83.00Oct 2$0.20$0.80$0.2084%4.00$83.80
$84.00$83.00Sep 25$0.55$0.45$0.5592%0.82$83.45
$85.00$82.00Oct 30$1.68$1.32$1.6872%0.79$83.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 25$0.72$0.72$0.2881%2.57$87.72
$83.00$84.00Oct 9$0.72$0.72$0.2870%2.57$83.72
$89.00$90.00Oct 2$0.51$0.51$0.4986%1.04$89.51
$85.00$86.00Oct 30$0.57$0.57$0.4372%1.33$85.57
$89.00$90.00Sep 18$0.24$0.24$0.7692%0.32$89.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 23$0.75$0.75$0.2559%3.00$76.25
$73.00$72.00Oct 30$0.51$0.51$0.4978%1.04$72.49
$76.00$75.00Oct 30$0.61$0.61$0.3967%1.56$75.39
$75.00$74.00Oct 23$0.58$0.58$0.4269%1.38$74.42
$78.00$77.00Oct 9$0.70$0.70$0.3056%2.33$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 18Sep 25$1.3143.5%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 18Sep 25$1.3043.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.30% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 18$0.05$0.19$0.24$78.76$79.240.30%
$80.00Sep 18$0.01$0.98$0.99$79.01$80.991.25%
$78.00Sep 18$1.07$0.01$1.08$76.92$79.081.37%
$77.00Sep 18$1.93$0.01$1.94$75.06$78.942.46%
$78.00Sep 25$1.38$0.90$2.28$75.72$80.282.89%
$81.00Sep 18$0.02$2.44$2.46$78.54$83.463.12%
$79.00Sep 25$1.36$1.49$2.85$76.15$81.853.61%
$80.00Sep 25$0.89$2.01$2.90$77.10$82.903.68%
$77.00Sep 25$2.28$0.71$2.99$74.01$79.993.79%
$75.00Sep 18$3.05$0.11$3.16$71.84$78.164.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$75.00Sep 18$0.05$0.11$0.16$74.84$79.16
$89.00$75.00Sep 18$0.25$0.11$0.36$74.64$89.36
$94.00$75.00Sep 18$0.25$0.11$0.36$74.64$94.36
$93.00$75.00Sep 18$0.30$0.11$0.41$74.59$93.41
$92.00$75.00Sep 18$0.40$0.11$0.51$74.49$92.51
$79.00$74.00Sep 18$0.05$0.45$0.50$73.50$79.50
$90.00$70.00Oct 16$0.27$0.32$0.59$69.41$90.59
$82.00$75.00Sep 25$0.38$0.19$0.57$74.43$82.57
$82.00$74.00Sep 25$0.38$0.22$0.60$73.40$82.60
$82.00$76.00Sep 25$0.38$0.37$0.75$75.25$82.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.55, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 2$0.78$0.2275%3.55$70.22$89.78
73/7487/88Sep 25$0.83$0.1770%4.88$73.17$87.83
75/7687/88Sep 25$0.90$0.1061%9.00$75.10$87.90
74/7589/90Oct 2$0.83$0.1766%4.88$74.17$89.83
71/7283/84Oct 9$0.88$0.1258%7.33$71.12$83.88
70/7185/86Oct 30$0.83$0.1757%4.88$70.17$85.83
72/7383/84Oct 9$0.84$0.1654%5.25$72.16$83.84
74/7585/86Oct 23$0.88$0.1246%7.33$74.12$85.88
74/7589/90Oct 23$0.75$0.2556%3.00$74.25$89.75
69/7085/86Oct 30$0.70$0.3061%2.33$69.30$85.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.33$3.6753%2.76
$80.00$85.00$90.00Oct 16$1.00$4.0037%4.00
$79.00$80.00$81.00Sep 18$0.05$0.9527%19.00
$78.00$79.00$80.00Sep 18$0.98$0.0298%0.02
$79.00$80.00$81.00Sep 25$0.14$0.8622%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.48$3.5253%2.38
$77.00$78.00$79.00Sep 18$0.18$0.8268%4.56
$80.00$85.00$90.00Oct 16$0.90$4.1037%4.56
$78.00$79.00$80.00Sep 18$0.61$0.3995%0.64
$65.00$70.00$75.00Oct 16$0.54$4.4623%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.33, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.21$4.79
$65.00$70.001:2Sep 18-$3.03$1.97
$77.00$78.001:2Sep 18-$0.21$0.79
$75.00$78.001:2Oct 2-$1.29$1.71
$81.00$85.001:2Oct 30-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.33$4.67
$90.00$85.001:2Oct 16-$2.30$2.70
$90.00$85.001:2Oct 30-$2.51$2.49
$70.00$65.001:2Sep 25-$0.03$4.97
$79.00$78.001:2Sep 25-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.17%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 23$2.500.461.4%3.17%4.56%1153
$85.00Oct 30$1.300.287.7%1.65%9.38%14472
$79.00Oct 30$2.910.520.1%3.69%3.81%48
$80.00Oct 16$2.160.451.4%2.74%4.13%1.2K6.9K
$80.00Oct 30$1.660.471.4%2.10%3.50%139
$85.00Oct 23$0.730.237.7%0.93%8.66%1825
$81.00Oct 30$1.230.422.7%1.56%4.22%269
$86.00Oct 30$0.600.219.0%0.76%9.76%93
$85.00Oct 16$0.750.217.7%0.95%8.68%8155.5K
$88.00Oct 30$0.440.1711.5%0.56%12.09%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,391
Total Puts 11,503
Put/Call Ratio 0.54
Net Difference 9,888

Prior's Put/Call Breakdown

Total Calls 12,529
Total Puts 37,007
Put/Call Ratio 2.95
Net Difference -24,478

Prior 7-Day Put/Call Summary

Total Calls 105,613
Total Puts 135,312
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All