Tour v528
PDD
PDD HOLDINGS INC ADR ADR
$77.73 -1.31%
$77.97 (+0.31%)🌙
as of 09/17 06:04 PM
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 49,536
Calls: 12,529 (25%)
Puts: 37,007 (75%)
Prior (09/16) 39,518
Calls: 17,226 (44%)
Puts: 22,292 (56%)
Current vs Prior +25.35%
Calls: -27.27% (Calls)
Puts: +66.01% (Puts)
Prior 7-Day Total 233,359
Calls: 113,386 (49%)
Puts: 119,973 (51%)
Prior 7-Day Average 33,337
Calls: 16,198 (49%)
Puts: 17,139 (51%)
Current vs Prior 7-Day Avg +48.59%
Calls: -22.65%
Puts: +115.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $74.56M
Calls: $2.10M (3%)
Puts: $72.46M (97%)
Prior (09/16) $36.43M
Calls: $4.64M (13%)
Puts: $31.80M (87%)
Current vs Prior +104.66%
Calls: -54.71%
Puts: +127.90%
Prior 7-Day Total $164.17M
Calls: $27.63M (17%)
Puts: $136.54M (83%)
Prior 7-Day Average $23.45M
Calls: $3.95M (17%)
Puts: $19.51M (83%)
Current vs Prior 7-Day Avg +217.94%
Calls: -46.80%
Puts: +271.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.95
Prior (09/16) 1.29
Current vs Prior +128.25%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +162.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 1,124,834
Calls: 666,543 (59%)
Puts: 458,291 (41%)
Prior (09/16) 1,107,864
Calls: 656,484 (59%)
Puts: 451,380 (41%)
Current vs Prior +1.53%
Prior 7-Day Total 7,605,758
Calls: 4,480,606 (59%)
Puts: 3,125,152 (41%)
Prior 7-Day Average 1,086,536
Calls: 640,086 (59%)
Puts: 446,450 (41%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.14% | 4.66%2.14% | 6.97%
Prior 2.81% | 4.60%2.81% | 7.05%
Current vs Prior -23.89% | +1.33%-23.89% | -1.05%
Prior 7-Day Avg 3.17% | 4.76%3.90% | 7.77%
Current vs 7-Day Avg -32.69% | -2.26%-45.20% | -10.27%
Prior 7-Day Eod 2.81% | 4.60%2.81% | 7.05%
Current vs 7-Day Eod -23.89% | +1.33%-23.89% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($72.46M) vs calls ($2.10M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (218% higher). Extreme bearish P/C ratio of 2.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.781.86$1.824.4%4270.406.8K
$75.00Oct 23.553.80$3.686.8%200.754
$65.00Oct 1612.9514.15$13.558.9%--0.9648
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1611.4512.50$11.988.8%50.954.9K
$90.00Sep 1811.5012.70$12.109.9%5.0K1.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.050.06$0.0616.7%3.2K0.084.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.3514.10$12.7321.6%21.00116
$70.00Sep 186.559.10$7.8232.6%30.99110
$70.00Sep 257.208.60$7.9017.7%10.9813
$65.00Oct 1612.9514.15$13.558.9%--0.9648
$72.00Sep 184.507.85$6.1854.2%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 182.244.50$3.3767.1%--1.00247
$82.00Sep 182.965.50$4.2360.0%11.00241
$83.00Sep 183.957.05$5.5056.4%121.00397
$84.00Sep 184.957.50$6.2340.9%7511.00493
$85.00Sep 187.058.50$7.7818.6%5.2K1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 24.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.050.06$0.0616.7%3.2K0.084.6K
$81.00Sep 180.010.05$0.03133.3%1.2K0.04540
$80.00Sep 250.160.65$0.41119.5%6970.24726
$80.00Oct 161.781.86$1.824.4%4270.406.8K
$79.00Sep 180.110.20$0.1656.2%4150.20780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.058.50$7.7818.6%5.2K1.004.5K
$90.00Sep 1811.5012.70$12.109.9%5.0K1.001.4K
$80.00Oct 163.204.00$3.6022.2%1.4K0.6110.3K
$76.00Sep 250.580.71$0.6520.0%1.1K0.29255
$84.00Sep 184.957.50$6.2340.9%7511.00493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.3%, max 300.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 18Oct 934.0%30.4%12.0%135258
$78.00Sep 18Oct 3036.7%34.9%5.1%104663
$79.00Sep 18Oct 3034.9%34.8%0.4%417786
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 18Oct 23114.0%28.4%300.9%7345
$77.00Sep 18Oct 3034.0%28.1%21.2%1381.4K
$78.00Sep 18Oct 3036.7%34.9%5.1%160758
$79.00Sep 18Oct 3034.9%34.8%0.4%45231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.45, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Sep 25$0.17$0.83$0.1772%4.88$76.17
$78.00$80.00Oct 23$0.42$1.58$0.4251%3.76$78.42
$79.00$80.00Oct 9$0.12$0.88$0.1241%7.33$79.12
$80.00$85.00Oct 16$1.02$3.98$1.0240%3.90$81.02
$75.00$78.00Oct 30$1.59$1.41$1.5967%0.89$76.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.29$0.71$0.29100%2.45$85.71
$84.00$83.00Sep 25$0.50$0.50$0.5099%1.00$83.50
$88.00$87.00Oct 2$0.51$0.49$0.5196%0.96$87.49
$86.00$85.00Sep 25$0.57$0.43$0.57100%0.75$85.43
$81.00$80.00Oct 2$0.28$0.72$0.2869%2.57$80.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.17, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.52$0.52$0.4886%1.08$89.52
$79.00$80.00Oct 30$0.86$0.86$0.1455%6.14$79.86
$80.00$81.00Oct 9$0.74$0.74$0.2664%2.85$80.74
$78.00$79.00Sep 25$0.78$0.78$0.2250%3.55$78.78
$92.00$93.00Sep 25$0.34$0.34$0.6691%0.52$92.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Oct 30$1.37$1.37$0.6354%2.17$75.63
$76.00$75.00Oct 23$0.84$0.84$0.1661%5.25$75.16
$74.00$73.00Sep 18$0.42$0.42$0.5882%0.72$73.58
$75.00$70.00Oct 16$1.01$1.01$3.9969%0.25$73.99
$77.00$76.00Oct 9$0.67$0.67$0.3355%2.03$76.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 18Sep 25$0.8736.7%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 18Sep 25$0.7436.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.48% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 18$0.50$0.65$1.15$76.85$79.151.48%
$77.00Sep 18$1.01$0.21$1.22$75.78$78.221.57%
$79.00Sep 18$0.16$1.32$1.48$77.52$80.481.90%
$80.00Sep 18$0.06$2.28$2.34$77.66$82.343.01%
$76.00Sep 18$2.30$0.07$2.37$73.63$78.373.05%
$79.00Sep 25$0.59$1.91$2.50$76.50$81.503.22%
$78.00Sep 25$1.37$1.39$2.76$75.24$80.763.55%
$80.00Sep 25$0.41$2.36$2.77$77.23$82.773.56%
$76.00Sep 25$2.40$0.65$3.05$72.95$79.053.92%
$77.00Sep 25$2.23$0.96$3.19$73.81$80.194.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$76.00Sep 18$0.16$0.07$0.23$75.77$79.23
$79.00$75.00Sep 18$0.16$0.12$0.28$74.72$79.28
$79.00$77.00Sep 18$0.16$0.21$0.37$76.63$79.37
$87.00$76.00Sep 18$0.38$0.07$0.45$75.55$87.45
$92.00$76.00Sep 18$0.40$0.07$0.47$75.53$92.47
$82.00$74.00Sep 25$0.25$0.25$0.50$73.50$82.50
$87.00$75.00Sep 18$0.38$0.12$0.50$74.50$87.50
$92.00$75.00Sep 18$0.40$0.12$0.52$74.48$92.52
$81.00$74.00Sep 25$0.28$0.25$0.53$73.47$81.53
$82.00$72.00Sep 25$0.25$0.30$0.55$71.45$82.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7492/93Sep 18$0.72$0.2872%2.57$73.28$92.72
70/7189/90Sep 25$0.64$0.3679%1.78$70.36$89.64
71/7289/90Sep 25$0.65$0.3575%1.86$71.35$89.65
73/7489/90Sep 18$0.66$0.3474%1.94$73.34$89.66
75/7691/92Oct 2$0.82$0.1855%4.56$75.18$91.82
73/7489/90Sep 25$0.63$0.3773%1.70$73.37$89.63
74/7589/90Sep 25$0.69$0.3166%2.23$74.31$89.69
71/7285/86Oct 30$0.78$0.2256%3.55$71.22$85.78
75/7689/90Sep 25$0.75$0.2558%3.00$75.25$89.75
70/7192/93Sep 25$0.46$0.5484%0.85$70.54$92.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.42$4.5834%10.90
$77.00$78.00$79.00Sep 18$0.17$0.8354%4.88
$77.00$78.00$79.00Sep 25$0.08$0.9227%11.50
$75.00$80.00$85.00Oct 16$1.56$3.4449%2.21
$79.00$80.00$81.00Sep 25$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.38$4.6234%12.16
$70.00$75.00$80.00Oct 16$1.20$3.8050%3.17
$77.00$78.00$79.00Sep 18$0.23$0.7757%3.35
$77.00$78.00$79.00Sep 25$0.09$0.9128%10.11
$74.00$75.00$76.00Sep 25$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.76, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 30-$0.76$4.24
$72.00$75.001:2Sep 18-$0.06$2.94
$80.00$83.001:2Oct 23-$0.38$2.62
$65.00$70.001:2Oct 16-$4.41$0.59
$75.00$77.001:2Oct 2-$1.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 9-$2.50$2.50
$90.00$85.001:2Oct 16-$3.22$1.78
$84.00$80.001:2Oct 30-$1.50$2.50
$77.00$75.001:2Oct 30-$0.07$1.93
$80.00$79.001:2Sep 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.58%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 30$2.780.451.6%3.58%5.21%26
$80.00Oct 23$2.080.422.9%2.68%5.60%1043
$80.00Oct 16$1.780.402.9%2.29%5.21%4276.8K
$85.00Oct 30$0.900.229.3%1.16%10.51%666
$83.00Oct 23$0.980.286.8%1.26%8.04%--61
$84.00Oct 23$0.820.248.1%1.05%9.12%124
$85.00Oct 23$0.780.219.3%1.00%10.36%1213
$81.00Oct 30$0.990.374.2%1.27%5.48%--69
$78.00Oct 30$2.060.490.3%2.65%3.00%11
$80.00Oct 30$1.270.392.9%1.63%4.55%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,529
Total Puts 37,007
Put/Call Ratio 2.95
Net Difference -24,478

Prior's Put/Call Breakdown

Total Calls 17,226
Total Puts 22,292
Put/Call Ratio 1.29
Net Difference -5,066

Prior 7-Day Put/Call Summary

Total Calls 113,386
Total Puts 119,973
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All