Tour v492
PCT
PURECYCLE TECHNOLOGI Equity
$6.87 +0.00%
$6.65 (-3.20%)🌙
as of 08/06 06:06 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 14,554
Calls: 9,104 (63%)
Puts: 5,450 (37%)
Prior (08/05) 8,102
Calls: 4,453 (55%)
Puts: 3,649 (45%)
Current vs Prior +79.63%
Calls: +104.45% (Calls)
Puts: +49.36% (Puts)
Prior 7-Day Total 45,856
Calls: 31,293 (68%)
Puts: 14,563 (32%)
Prior 7-Day Average 6,550
Calls: 4,470 (68%)
Puts: 2,080 (32%)
Current vs Prior 7-Day Avg +122.17%
Calls: +103.65%
Puts: +161.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.15M
Calls: $653.3K (57%)
Puts: $500.8K (43%)
Prior (08/05) $864.5K
Calls: $390.8K (45%)
Puts: $473.7K (55%)
Current vs Prior +33.49%
Calls: +67.15%
Puts: +5.71%
Prior 7-Day Total $4.62M
Calls: $3.10M (67%)
Puts: $1.51M (33%)
Prior 7-Day Average $659.4K
Calls: $443.5K (67%)
Puts: $215.9K (33%)
Current vs Prior 7-Day Avg +75.02%
Calls: +47.31%
Puts: +131.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.60
Prior (08/05) 0.82
Current vs Prior -26.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +25.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 475,035
Calls: 314,310 (66%)
Puts: 160,725 (34%)
Prior (08/05) 274,521
Calls: 197,790 (72%)
Puts: 76,731 (28%)
Current vs Prior +73.04%
Prior 7-Day Total 1,569,192
Calls: 1,200,280 (76%)
Puts: 368,912 (24%)
Prior 7-Day Average 224,170
Calls: 171,468 (76%)
Puts: 52,701 (24%)
Current vs Prior 7-Day Avg +111.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.37% | 17.90%20.09% | 29.11%
Prior 14.56% | 17.90%21.98% | 29.11%
Current vs Prior -15.00% | +0.00%-8.61% | +0.00%
Prior 7-Day Avg 11.80% | 18.50%21.60% | 29.34%
Current vs 7-Day Avg +4.90% | -3.22%-7.00% | -0.78%
Prior 7-Day Eod 14.56% | 17.90%21.98% | 29.11%
Current vs 7-Day Eod -15.00% | +0.00%-8.61% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 20.20% | 16.03%
Calls: 22.22% | 16.67%
Puts: 18.18% | 15.38%
Current vs Prior +15.05% | -4.05%
Prior 7-Day Avg 28.21% | 11.40%
Calls: 29.55% | 13.10%
Puts: 26.85% | 9.71%
Current vs 7-Day Avg -17.61% | +34.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 122% above 7-day average (14,554 vs avg 6,550). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.600.70$0.6515.4%7690.42484
$7.00Sep 180.901.05$0.9815.3%900.56541
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.301.80$1.5532.3%60.9885
$5.50Aug 141.151.90$1.5349.0%1120.86209
$6.00Aug 70.851.30$1.0841.7%10.85730
$5.50Aug 211.001.90$1.4562.1%50.8433
$6.00Aug 140.951.35$1.1534.8%--0.7995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.901.55$1.2352.8%--0.7256
$8.00Aug 141.251.45$1.3514.8%--0.6911
$8.00Aug 211.301.60$1.4520.7%210.681.5K
$7.50Aug 70.601.10$0.8558.8%50.6231
$8.00Sep 181.601.85$1.7314.5%--0.5810

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%1.3K0.347.8K
$8.00Sep 180.600.70$0.6515.4%7690.42484
$8.00Aug 70.150.30$0.2268.2%4740.261.1K
$8.00Aug 140.150.55$0.35114.3%4130.35314
$7.00Aug 70.100.50$0.30133.3%3090.44853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.300.40$0.3528.6%9640.38660
$6.00Aug 140.100.45$0.28125.0%5220.24171
$6.00Aug 70.050.20$0.13115.4%5150.201.0K
$6.00Aug 210.200.35$0.2853.6%3720.2410.1K
$6.50Aug 210.400.60$0.5040.0%3520.3522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 208.3%, max 317.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18456.7%109.4%317.6%1.2K1.6K
$7.50Aug 7Sep 4460.5%118.4%289.1%172630
$7.00Aug 7Sep 18296.8%107.2%176.9%3991.4K
$6.00Aug 7Sep 18306.4%113.2%170.6%51.0K
$6.50Aug 7Aug 21350.0%130.6%167.9%32610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18456.7%109.4%317.6%--66
$7.50Aug 7Aug 28460.5%128.6%258.2%541
$6.50Aug 7Aug 28350.0%123.2%184.1%964673
$7.00Aug 7Sep 18296.8%107.2%176.9%216342
$6.00Aug 7Sep 18306.4%113.2%170.6%5151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 28$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.38$0.38$0.123.17$5.88
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$6.00$7.00Aug 28$0.60$0.60$0.401.50$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$8.00$7.00Aug 14$0.75$0.75$0.253.00$7.25
$8.00$7.00Sep 18$0.71$0.71$0.292.45$7.29
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07306.4%174.2%
$7.50Aug 7Aug 14$0.10460.5%155.8%
$8.00Aug 7Aug 14$0.13456.7%168.2%
$6.50Aug 7Aug 14$0.17350.0%170.8%
$7.00Aug 7Aug 14$0.33296.8%147.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10350.0%170.8%
$8.00Aug 7Aug 14$0.12456.7%168.2%
$5.50Aug 7Aug 14$0.15325.3%196.9%
$6.00Aug 7Aug 14$0.15306.4%174.2%
$7.50Aug 7Aug 21$0.25460.5%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 12.37% of stock, avg 22.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.30$0.55$0.85$6.15$7.8512.37%
$6.50Aug 7$0.78$0.35$1.13$5.37$7.6316.45%
$7.50Aug 7$0.35$0.85$1.20$6.30$8.7017.47%
$6.00Aug 7$1.08$0.13$1.21$4.79$7.2117.61%
$7.00Aug 14$0.63$0.60$1.23$5.77$8.2317.90%
$7.00Aug 21$0.68$0.70$1.38$5.62$8.3820.09%
$6.50Aug 14$0.95$0.45$1.40$5.10$7.9020.38%
$6.00Aug 14$1.15$0.28$1.43$4.57$7.4320.82%
$6.00Aug 21$1.15$0.28$1.43$4.57$7.4320.82%
$8.00Aug 7$0.22$1.23$1.45$6.55$9.4521.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 3.93% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.22$0.05$0.27$5.23$8.27
$7.00$5.50Aug 7$0.30$0.05$0.35$5.15$7.35
$8.00$6.00Aug 7$0.22$0.13$0.35$5.65$8.35
$7.50$5.50Aug 7$0.35$0.05$0.40$5.10$7.90
$7.00$6.00Aug 7$0.30$0.13$0.43$5.57$7.43
$7.50$6.00Aug 7$0.35$0.13$0.48$5.52$7.98
$8.00$5.50Aug 14$0.35$0.20$0.55$4.95$8.55
$8.00$6.50Aug 7$0.22$0.35$0.57$5.93$8.57
$8.00$5.50Aug 21$0.35$0.23$0.58$4.92$8.58
$8.00$6.00Aug 14$0.35$0.28$0.63$5.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.37$0.132.85$6.13$7.87
6/68/8Aug 7$0.35$0.152.33$6.15$7.85
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/8Aug 7$0.33$0.171.94$6.67$7.83
6/67/8Aug 28$0.33$0.171.94$6.17$7.33
6/68/8Aug 28$0.33$0.171.94$6.17$7.83
6/78/8Sep 4$0.65$0.351.86$6.35$8.15
6/67/8Aug 28$0.32$0.181.78$5.68$7.32
6/68/8Aug 28$0.32$0.181.78$5.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.17$0.834.88
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.18$0.82
$7.00$8.001:2Sep 18-$0.32$0.68
$6.00$7.001:2Sep 18-$0.48$0.52
$7.50$8.001:2Aug 7-$0.09$0.41
$7.50$8.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.18$0.82
$8.00$7.001:2Sep 18-$0.31$0.69
$6.50$6.001:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 14-$0.11$0.39
$6.00$5.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 13.10%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.900.561.9%13.10%14.99%90541
$7.00Sep 11$0.800.581.9%11.64%13.54%25--
$7.00Aug 28$0.650.541.9%9.46%11.35%--187
$7.00Aug 21$0.600.551.9%8.73%10.63%264.5K
$8.00Sep 18$0.600.4216.4%8.73%25.18%769484
$7.00Aug 14$0.500.561.9%7.28%9.17%39264
$7.50Aug 28$0.500.469.2%7.28%16.45%123
$7.50Aug 21$0.400.449.2%5.82%14.99%261.0K
$7.50Sep 4$0.400.459.2%5.82%14.99%--23
$7.50Aug 14$0.350.449.2%5.09%14.26%1491.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,104
Total Puts 5,450
Put/Call Ratio 0.60
Net Difference 3,654

Prior's Put/Call Breakdown

Total Calls 4,453
Total Puts 3,649
Put/Call Ratio 0.82
Net Difference 804

Prior 7-Day Put/Call Summary

Total Calls 31,293
Total Puts 14,563
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All