Tour v528
PCT
PURECYCLE TECHNOLOGI Equity
$5.67 -0.87%
$5.70 (+0.60%)🌙
as of 09/21 06:52 PM
(9/18 18:52) ◀
|
Monday, September 21, 2026 (6:52pm)
January 2026
|
▶
◀ 9/21 18:52

Option Volume

Detail
ℹ
Current (09/21) 6,328
Calls: 5,673 (90%)
Puts: 655 (10%)
Prior (09/18) 3,326
Calls: 2,426 (73%)
Puts: 900 (27%)
Current vs Prior +90.26%
Calls: +133.84% (Calls)
Puts: -27.22% (Puts)
Prior 7-Day Total 80,195
Calls: 70,146 (87%)
Puts: 10,049 (13%)
Prior 7-Day Average 11,456
Calls: 10,020 (87%)
Puts: 1,435 (13%)
Current vs Prior 7-Day Avg -44.76%
Calls: -43.39%
Puts: -54.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $270.8K
Calls: $232.9K (86%)
Puts: $37.9K (14%)
Prior (09/18) $224.5K
Calls: $176.3K (79%)
Puts: $48.2K (21%)
Current vs Prior +20.64%
Calls: +32.13%
Puts: -21.36%
Prior 7-Day Total $7.24M
Calls: $6.16M (85%)
Puts: $1.08M (15%)
Prior 7-Day Average $1.03M
Calls: $879.5K (85%)
Puts: $155.0K (15%)
Current vs Prior 7-Day Avg -73.82%
Calls: -73.52%
Puts: -75.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.37
Current vs Prior -68.88%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -64.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 239,762
Calls: 202,148 (84%)
Puts: 37,614 (16%)
Prior (09/18) 166,895
Calls: 151,679 (91%)
Puts: 15,216 (9%)
Current vs Prior +43.66%
Prior 7-Day Total 1,382,112
Calls: 1,161,920 (84%)
Puts: 220,192 (16%)
Prior 7-Day Average 197,444
Calls: 165,988 (84%)
Puts: 31,456 (16%)
Current vs Prior 7-Day Avg +21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.70% | 12.87%17.11% | 30.86%
Prior 8.92% | 13.64%7.52% | 17.66%
Current vs Prior -24.83% | -5.58%+127.57% | +74.80%
Prior 7-Day Avg 7.44% | 11.60%9.62% | 21.32%
Current vs 7-Day Avg -9.94% | +10.97%+77.86% | +44.75%
Prior 7-Day Eod 8.92% | 13.64%7.52% | 17.66%
Current vs 7-Day Eod -24.83% | -5.58%+127.57% | +74.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($232.9K) vs puts ($37.9K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,673 calls vs 655 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.250.30$0.2817.9%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.750.90$0.8318.1%20.5310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.401.15$0.7797.4%30.969
$5.00Oct 20.500.95$0.7361.6%140.793
$5.50Sep 250.100.40$0.25120.0%790.64168
$5.50Oct 160.450.70$0.5743.9%200.59--
$5.50Oct 230.350.90$0.6387.3%900.591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.851.25$1.0538.1%20.7930
$6.00Oct 300.750.90$0.8318.1%20.5310

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.000.30$0.15200.0%2.0K0.33341
$6.00Oct 20.200.25$0.2321.7%2990.3954
$6.50Oct 20.050.15$0.10100.0%1770.2183
$5.50Oct 230.350.90$0.6387.3%900.591
$5.50Sep 250.100.40$0.25120.0%790.64168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.100.15$0.1338.5%4910.37397
$5.50Oct 20.200.35$0.2853.6%90.39--
$5.00Oct 20.050.20$0.13115.4%70.21--
$5.50Oct 230.400.55$0.4831.3%40.4194
$5.00Oct 160.150.25$0.2050.0%30.25416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.2%, max 37.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 30125.6%91.6%37.0%2.0K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 3099.8%82.7%20.6%811
$5.50Sep 25Oct 3078.2%78.2%0.1%492397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.10$0.40$0.1064%4.00$5.60
$5.00$6.00Oct 2$0.50$0.50$0.5079%1.00$5.50
$5.50$6.00Oct 16$0.19$0.31$0.1960%1.63$5.69
$5.50$6.00Oct 23$0.20$0.30$0.2059%1.50$5.70
$6.00$6.50Oct 16$0.16$0.34$0.1644%2.12$6.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.15$0.35$0.1539%2.33$5.35
$5.50$5.00Oct 30$0.20$0.30$0.2042%1.50$5.30
$5.50$5.00Oct 16$0.20$0.30$0.2040%1.50$5.30
$6.00$5.50Oct 30$0.30$0.20$0.3053%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.12$0.12$0.3867%0.32$6.12
$6.00$6.50Oct 2$0.13$0.13$0.3761%0.35$6.13
$6.00$6.50Oct 9$0.13$0.13$0.3761%0.35$6.13
$6.00$6.50Oct 16$0.16$0.16$0.3456%0.47$6.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.20$0.20$0.3060%0.67$5.30
$5.50$5.00Oct 30$0.20$0.20$0.3058%0.67$5.30
$5.50$5.00Oct 2$0.15$0.15$0.3561%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.08125.6%91.4%
$5.50Sep 25Oct 16$0.3278.2%82.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.1578.2%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.70% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.25$0.13$0.38$5.12$5.886.70%
$5.50Oct 16$0.57$0.40$0.97$4.53$6.4717.11%
$5.50Oct 23$0.63$0.48$1.11$4.39$6.6119.58%
$6.00Oct 30$0.50$0.83$1.33$4.67$7.3323.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.82% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Sep 25$0.03$0.13$0.16$5.34$6.66
$6.50$5.00Oct 2$0.10$0.13$0.23$4.77$6.73
$6.00$5.50Sep 25$0.15$0.13$0.28$5.22$6.28
$6.50$5.00Oct 9$0.15$0.15$0.30$4.70$6.80
$6.00$5.00Oct 2$0.23$0.13$0.36$4.64$6.36
$6.50$5.00Oct 16$0.22$0.20$0.42$4.58$6.92
$6.50$5.50Oct 2$0.10$0.28$0.38$5.12$6.88
$6.00$5.50Oct 2$0.23$0.28$0.51$4.99$6.51
$6.00$5.00Oct 9$0.28$0.15$0.43$4.57$6.43
$6.50$5.50Oct 16$0.22$0.40$0.62$4.88$7.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.42$0.0863%0.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.06$0.44
$5.50$6.001:2Oct 16-$0.19$0.31
$5.50$6.001:2Oct 23-$0.23$0.27
$5.00$6.001:2Oct 2$0.27$0.73
$5.00$5.501:2Sep 25$0.27$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.13$0.37
$6.00$5.501:2Oct 30-$0.23$0.27
$6.50$5.501:2Oct 2$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.05%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.400.465.8%7.05%12.87%241
$6.00Oct 23$0.350.455.8%6.17%11.99%312
$6.00Oct 16$0.300.445.8%5.29%11.11%50902
$6.50Oct 16$0.150.3114.6%2.65%17.28%39--
$6.00Oct 9$0.250.395.8%4.41%10.23%1--
$6.00Oct 2$0.200.395.8%3.53%9.35%29954
$6.50Oct 9$0.100.2514.6%1.76%16.40%5755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,673
Total Puts 655
Put/Call Ratio 0.12
Net Difference 5,018

Prior's Put/Call Breakdown

Total Calls 2,426
Total Puts 900
Put/Call Ratio 0.37
Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 70,146
Total Puts 10,049
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All