Tour v528
PCT
PURECYCLE TECHNOLOGI Equity
$5.72 +0.53%
(9/15 18:59) ◀
|
Friday, September 18, 2026 (6:52pm)
January 2026
|
▶ (9/21 18:52)
◀ 9/18 18:52 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,326
Calls: 2,426 (73%)
Puts: 900 (27%)
Prior (09/15) 8,881
Calls: 6,873 (77%)
Puts: 2,008 (23%)
Current vs Prior -62.55%
Calls: -64.70% (Calls)
Puts: -55.18% (Puts)
Prior 7-Day Total 84,122
Calls: 74,188 (88%)
Puts: 9,934 (12%)
Prior 7-Day Average 12,017
Calls: 10,598 (88%)
Puts: 1,419 (12%)
Current vs Prior 7-Day Avg -72.32%
Calls: -77.11%
Puts: -36.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $224.5K
Calls: $176.3K (79%)
Puts: $48.2K (21%)
Prior (09/15) $995.6K
Calls: $733.3K (74%)
Puts: $262.3K (26%)
Current vs Prior -77.46%
Calls: -75.96%
Puts: -81.63%
Prior 7-Day Total $7.77M
Calls: $6.67M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.11M
Calls: $953.2K (86%)
Puts: $156.4K (14%)
Current vs Prior 7-Day Avg -79.77%
Calls: -81.51%
Puts: -69.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.37
Prior (09/15) 0.29
Current vs Prior +26.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +28.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 166,895
Calls: 151,679 (91%)
Puts: 15,216 (9%)
Prior (09/15) 245,811
Calls: 189,528 (77%)
Puts: 56,283 (23%)
Current vs Prior -32.10%
Prior 7-Day Total 1,383,901
Calls: 1,154,579 (83%)
Puts: 229,322 (17%)
Prior 7-Day Average 197,700
Calls: 164,939 (83%)
Puts: 32,760 (17%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.52% | 8.92%7.52% | 17.66%
Prior 8.24% | 12.19%8.24% | 20.25%
Current vs Prior +8.16% | +11.90%-8.81% | -12.81%
Prior 7-Day Avg 7.03% | 10.96%10.40% | 21.87%
Current vs 7-Day Avg +26.88% | +24.37%-27.70% | -19.28%
Prior 7-Day Eod 8.24% | 12.19%8.24% | 20.25%
Current vs 7-Day Eod +8.16% | +11.90%-8.81% | -12.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($176.3K) vs puts ($48.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,426 calls vs 900 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.401.10$0.7593.3%70.9038
$5.00Sep 250.501.05$0.7870.5%40.82--
$5.50Sep 180.150.45$0.30100.0%430.71104
$5.50Sep 250.150.60$0.38118.4%80.69160
$5.50Oct 20.300.70$0.5080.0%110.6212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.30$0.2268.2%1210.831.5K
$6.50Sep 180.501.05$0.7870.5%30.73--
$6.00Sep 250.300.65$0.4872.9%10.64254
$6.00Oct 160.450.90$0.6866.2%190.571.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 872, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.100.20$0.1566.7%2230.37--
$5.50Sep 180.150.45$0.30100.0%430.71104
$6.00Oct 160.200.45$0.3375.8%140.42--
$5.50Oct 20.300.70$0.5080.0%110.6212
$6.50Oct 300.150.60$0.38118.4%100.4016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.000.20$0.10200.0%2070.18151
$6.00Sep 180.150.30$0.2268.2%1210.831.5K
$5.50Sep 250.100.15$0.1338.5%1070.32290
$5.50Oct 20.100.45$0.28125.0%560.38--
$6.00Oct 160.450.90$0.6866.2%190.571.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 475.2%, max 1058.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 2991.5%85.6%1058.3%54116
$6.50Sep 25Oct 3083.2%80.6%3.1%17154
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16648.4%75.7%756.6%1403.4K
$5.00Sep 25Oct 16120.8%66.1%82.8%215569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 1.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.23$0.27$0.2369%1.17$5.73
$5.50$6.50Oct 2$0.37$0.63$0.3762%1.70$5.87
$5.50$6.00Sep 18$0.27$0.23$0.2771%0.85$5.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.15$0.35$0.1538%2.33$5.35
$6.00$5.00Oct 16$0.53$0.47$0.5357%0.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.15$0.15$0.3562%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.1573.5%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.37% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.03$0.22$0.25$5.75$6.254.37%
$5.50Sep 25$0.38$0.13$0.51$4.99$6.018.92%
$6.00Sep 25$0.15$0.48$0.63$5.37$6.6311.01%
$5.50Oct 2$0.50$0.28$0.78$4.72$6.2813.64%
$6.00Oct 16$0.33$0.68$1.01$4.99$7.0117.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.62% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Sep 25$0.05$0.10$0.15$4.85$6.65
$6.50$5.50Sep 25$0.05$0.13$0.18$5.32$6.68
$6.50$5.00Oct 2$0.13$0.13$0.26$4.74$6.76
$6.00$5.50Sep 25$0.15$0.13$0.28$5.22$6.28
$6.00$5.00Sep 25$0.15$0.10$0.25$4.75$6.25
$6.50$5.50Oct 2$0.13$0.28$0.41$5.09$6.91
$6.00$5.00Oct 16$0.33$0.15$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.18$0.3273%1.78
$5.50$6.00$6.50Sep 25$0.13$0.3753%2.85
$5.00$5.50$6.00Sep 25$0.17$0.3346%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.32$0.1846%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18$0.15$0.35
$5.50$6.001:2Sep 25$0.08$0.42
$5.50$6.501:2Oct 2$0.24$0.76
$5.50$6.001:2Sep 18$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25-$0.07$0.43
$6.50$6.001:2Sep 18$0.34$0.16
$6.00$5.501:2Sep 25$0.22$0.28
$6.00$5.001:2Oct 16$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.150.4013.6%2.62%16.26%1016
$6.50Oct 23$0.100.3413.6%1.75%15.38%6100
$6.00Oct 16$0.200.424.9%3.50%8.39%14--
$6.00Sep 25$0.100.374.9%1.75%6.64%223--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,426
Total Puts 900
Put/Call Ratio 0.37
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 6,873
Total Puts 2,008
Put/Call Ratio 0.29
Net Difference 4,865

Prior 7-Day Put/Call Summary

Total Calls 74,188
Total Puts 9,934
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All