Tour v528
PCT
PURECYCLE TECHNOLOGI Equity
$5.58 -4.62%
$5.64 (+1.04%)🌙
as of 09/15 06:59 PM
(9/11 18:50) ◀
|
Tuesday, September 15, 2026 (6:59pm)
January 2026
|
▶ (9/18 18:52)
◀ 9/15 18:59 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,881
Calls: 6,873 (77%)
Puts: 2,008 (23%)
Prior (09/11) 4,055
Calls: 3,273 (81%)
Puts: 782 (19%)
Current vs Prior +119.01%
Calls: +109.99% (Calls)
Puts: +156.78% (Puts)
Prior 7-Day Total 78,504
Calls: 69,612 (89%)
Puts: 8,892 (11%)
Prior 7-Day Average 11,214
Calls: 9,944 (89%)
Puts: 1,270 (11%)
Current vs Prior 7-Day Avg -20.81%
Calls: -30.89%
Puts: +58.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $995.6K
Calls: $733.3K (74%)
Puts: $262.3K (26%)
Prior (09/11) $262.6K
Calls: $155.8K (59%)
Puts: $106.7K (41%)
Current vs Prior +279.18%
Calls: +370.54%
Puts: +145.78%
Prior 7-Day Total $7.02M
Calls: $6.10M (87%)
Puts: $925.7K (13%)
Prior 7-Day Average $1.00M
Calls: $871.1K (87%)
Puts: $132.2K (13%)
Current vs Prior 7-Day Avg -0.77%
Calls: -15.82%
Puts: +98.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/11) 0.24
Current vs Prior +22.28%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -4.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 245,811
Calls: 189,528 (77%)
Puts: 56,283 (23%)
Prior (09/11) 229,323
Calls: 170,112 (74%)
Puts: 59,211 (26%)
Current vs Prior +7.19%
Prior 7-Day Total 1,310,175
Calls: 1,116,069 (85%)
Puts: 194,106 (15%)
Prior 7-Day Average 187,167
Calls: 159,438 (85%)
Puts: 27,729 (15%)
Current vs Prior 7-Day Avg +31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.24% | 12.19%8.24% | 20.25%
Prior 9.14% | 12.96%9.14% | 21.26%
Current vs Prior -9.77% | -5.95%-9.77% | -4.76%
Prior 7-Day Avg 6.71% | 10.69%11.21% | 22.21%
Current vs 7-Day Avg +22.92% | +13.99%-26.44% | -8.81%
Prior 7-Day Eod 9.14% | 12.96%9.14% | 21.26%
Current vs 7-Day Eod -9.77% | -5.95%-9.77% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($733.3K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,873 calls vs 2,008 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%2630.44441
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.700.80$0.7513.3%2200.571.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.901.35$1.1339.8%10.94--
$4.50Sep 250.951.45$1.2041.7%40.8715
$5.00Sep 180.450.80$0.6355.6%20.86--
$4.50Oct 231.001.55$1.2743.3%140.84--
$5.00Oct 90.551.10$0.8366.3%80.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.601.25$0.9369.9%30.87196
$6.50Sep 250.701.10$0.9044.4%10.79--
$6.00Sep 180.300.70$0.5080.0%1020.731.5K
$6.50Oct 91.051.35$1.2025.0%10.7119
$6.00Sep 250.450.80$0.6355.6%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.6K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%2630.44441
$6.00Sep 180.050.15$0.10100.0%2260.281.2K
$6.50Oct 90.150.25$0.2050.0%1250.28880
$5.50Sep 250.250.50$0.3865.8%1240.569
$6.50Sep 180.000.10$0.05200.0%1110.14537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.700.80$0.7513.3%2200.571.6K
$6.00Sep 180.300.70$0.5080.0%1020.731.5K
$5.00Sep 250.000.25$0.13192.3%1010.22--
$5.00Oct 160.200.30$0.2540.0%890.27119
$5.50Sep 180.100.25$0.1883.3%240.41737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.2%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 23121.7%79.6%52.9%2361.2K
$5.50Sep 18Oct 23111.5%82.1%35.7%6538
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16121.7%81.9%48.6%3223.1K
$5.50Sep 18Oct 9111.5%90.1%23.7%26754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.69, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 23$0.59$0.41$0.5984%0.69$5.09
$5.00$6.00Oct 16$0.50$0.50$0.5073%1.00$5.50
$5.00$6.50Oct 9$0.63$0.87$0.6375%1.38$5.63
$5.50$6.00Sep 18$0.18$0.32$0.1859%1.78$5.68
$5.50$6.00Sep 25$0.20$0.30$0.2056%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.27$0.23$0.2779%0.85$6.23
$6.00$5.50Sep 18$0.32$0.18$0.3273%0.56$5.68
$5.50$5.00Sep 18$0.13$0.37$0.1341%2.85$5.37
$5.50$5.00Sep 25$0.17$0.33$0.1744%1.94$5.33
$6.00$5.50Sep 25$0.33$0.17$0.3366%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.88)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.32$0.32$0.1856%1.78$5.18
$5.50$5.00Sep 18$0.13$0.13$0.3759%0.35$5.37
$5.50$5.00Sep 25$0.17$0.17$0.3356%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 18Sep 25$0.10111.5%91.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 18Sep 25$0.12111.5%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.24% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 18$0.28$0.18$0.46$5.04$5.968.24%
$6.00Sep 18$0.10$0.50$0.60$5.40$6.6010.75%
$5.50Sep 25$0.38$0.30$0.68$4.82$6.1812.19%
$6.00Sep 25$0.18$0.63$0.81$5.19$6.8114.52%
$6.00Oct 2$0.22$0.73$0.95$5.05$6.9517.03%
$6.00Oct 16$0.38$0.75$1.13$4.87$7.1320.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.79% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Sep 18$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Sep 18$0.10$0.05$0.15$4.85$6.15
$6.50$5.00Sep 25$0.10$0.13$0.23$4.77$6.73
$6.50$5.50Sep 18$0.05$0.18$0.23$5.27$6.73
$6.00$5.50Sep 18$0.10$0.18$0.28$5.22$6.28
$6.00$5.00Sep 25$0.18$0.13$0.31$4.69$6.31
$6.50$5.00Oct 2$0.20$0.15$0.35$4.65$6.85
$6.50$5.00Oct 9$0.20$0.18$0.38$4.62$6.88
$6.00$5.00Oct 2$0.22$0.15$0.37$4.63$6.37
$6.50$5.50Sep 25$0.10$0.30$0.40$5.10$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.17$0.3358%1.94
$5.50$6.00$6.50Sep 18$0.13$0.3745%2.85
$5.50$6.00$6.50Sep 25$0.12$0.3836%3.17
$4.50$5.00$5.50Sep 18$0.15$0.3535%2.33
$5.50$6.00$6.50Oct 2$0.26$0.2430%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 18$0.11$0.3945%3.55
$5.00$5.50$6.00Sep 18$0.19$0.3158%1.63
$5.00$5.50$6.00Sep 25$0.16$0.3444%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Oct 23-$0.09$0.91
$4.50$5.001:2Sep 18-$0.13$0.37
$5.50$6.001:2Oct 23-$0.18$0.32
$6.00$6.501:2Oct 2-$0.18$0.32
$5.00$6.001:2Oct 16$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 18-$0.07$0.43
$6.50$6.001:2Sep 25-$0.36$0.14
$6.50$5.501:2Oct 9$0.20$0.80
$6.00$5.501:2Sep 18$0.14$0.36
$6.00$5.001:2Oct 16$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.27%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 23$0.350.467.5%6.27%13.80%106
$6.00Oct 16$0.350.447.5%6.27%13.80%263441
$6.50Oct 9$0.150.2816.5%2.69%19.18%125880
$6.50Oct 2$0.100.2916.5%1.79%18.28%2--
$6.00Oct 2$0.150.397.5%2.69%10.22%26--
$6.00Sep 25$0.100.347.5%1.79%9.32%1589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,873
Total Puts 2,008
Put/Call Ratio 0.29
Net Difference 4,865

Prior's Put/Call Breakdown

Total Calls 3,273
Total Puts 782
Put/Call Ratio 0.24
Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 69,612
Total Puts 8,892
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All