Tour v492
PBH
PRESTIGE CONSUMER HE
$54.43 +2.74%
$54.09 (-0.62%)🌙
as of 08/06 06:06 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/05) --
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -93.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior 7-Day Average 9
Calls: 2 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -77.78%
Calls: -56.25%
Puts: +250.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $493
Calls: $248 (50%)
Puts: $245 (50%)
Prior (08/05) --
Calls: $1.7K (83%)
Puts: $360 (17%)
Current vs Prior +0.00%
Calls: -85.76%
Puts: -31.94%
Prior 7-Day Total $2.1K
Calls: $1.7K (83%)
Puts: $360 (17%)
Prior 7-Day Average $1.1K
Calls: $248 (83%)
Puts: $51 (17%)
Current vs Prior 7-Day Avg -53.09%
Calls: -0.34%
Puts: +376.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 670
Calls: 232 (35%)
Puts: 438 (65%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 210
Calls: -- (0%)
Puts: 210 (100%)
Prior 7-Day Average 210
Calls: -- (0%)
Puts: 210 (100%)
Current vs Prior 7-Day Avg +219.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.52% | 10.12%
Prior 9.36% | 11.38%
Current vs Prior +1.65% | -11.06%
Prior 7-Day Avg 10.08% | 11.17%
Current vs 7-Day Avg -5.59% | -9.33%
Prior 7-Day Eod 9.36% | 11.38%
Current vs 7-Day Eod +1.65% | -11.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.01% | 106.16%
Calls: 72.01% | 100.00%
Puts: -- | --
Prior 321.24% | 107.69%
Calls: 485.00% | 0.00%
Puts: 157.47% | 107.69%
Current vs Prior -77.58% | -1.42%
Prior 7-Day Avg 213.82% | 181.48%
Calls: 236.91% | 192.00%
Puts: 190.74% | 183.01%
Current vs 7-Day Avg -66.32% | -41.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (438 puts vs 232 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.054.90$2.48195.6%10.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.054.90$2.48195.6%10.511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.104.80$2.45191.8%10.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.91% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$2.40$2.45$4.85$45.15$69.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 4 vol/day, 10 traded recently)

PBH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $9.70 on 06/08 (now $15.00/$16.90) — try a limit near $15.00. Also watch the $50.00 10-16 call last traded $3.59 on 07/21 (now $5.60/$7.10) — try a limit near $5.60; the $55.00 01-15 call last traded $3.20 on 07/21 (now $2.50/$6.80) — try a limit near $3.20. Most tradeable put: the $70.00 10-16 put last traded $21.50 on 07/01 (now $15.10/$18.00) — try a limit near $16.55.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jan 15$2.50$6.80$4.65$3.20 07/21$2.48–$4.65$3.201
$55.00Aug 21$0.05$4.90$2.48--$2.48–$2.48—$0.051
$50.00Oct 16$5.60$7.10$6.35$3.59 07/21$2.30–$6.35$5.60147
$60.00Oct 16$0.00$2.90$1.45--$1.45–$1.45—--2
$45.00Oct 16$8.00$11.60$9.80--$9.80–$9.80—$8.006
$65.00Aug 21$0.00$4.80$2.40$0.05 07/10$0.70–$2.40$0.055
$65.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15
$40.00Oct 16$12.50$15.80$14.15$7.20 06/23$8.30–$14.15$12.50--
$40.00Jan 15$15.00$16.90$15.95$9.70 06/08$9.60–$15.95$15.0054
$75.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--1
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.10$4.80$2.45$3.25 07/23$2.40–$3.18$2.451
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$60.00Oct 16$5.90$7.70$6.80--$6.80–$6.80—$5.9029
$45.00Aug 21$0.00$4.80$2.40$0.90 07/15$1.40–$2.50$0.903
$45.00Jan 15$0.70$1.85$1.27$3.10 06/12$1.27–$2.98$1.27212
$40.00Oct 16$0.00$0.50$0.25$1.00 06/22$0.25–$0.83$0.25151
$70.00Oct 16$15.10$18.00$16.55$21.50 07/01$16.55–$22.85$16.5532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All