Tour v492
PBH
PRESTIGE CONSUMER HE
$52.28 -1.32%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (05/13) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -80.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior 7-Day Average 5
Calls: -- (40%)
Puts: -- (60%)
Current vs Prior 7-Day Avg -80.00%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (05/13) $3.0K
Calls: $2.5K (83%)
Puts: $519 (17%)
Current vs Prior -91.80%
Calls: -90.12%
Puts: -100.00%
Prior 7-Day Total $3.0K
Calls: $2.5K (83%)
Puts: $519 (17%)
Prior 7-Day Average $3.0K
Calls: $361 (83%)
Puts: $74 (17%)
Current vs Prior 7-Day Avg -91.80%
Calls: -30.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) --
Prior (05/13) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 670
Calls: 232 (35%)
Puts: 438 (65%)
Prior (05/13) 563
Calls: 346 (61%)
Puts: 217 (39%)
Current vs Prior +19.01%
Prior 7-Day Total 1,796
Calls: 924 (51%)
Puts: 872 (49%)
Prior 7-Day Average 598
Calls: 308 (52%)
Puts: 290 (48%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 13.54%
Prior 9.49% | 9.65%
Current vs Prior +22.52% | +40.37%
Prior 7-Day Avg 9.88% | 10.41%
Current vs 7-Day Avg +17.72% | +30.07%
Prior 7-Day Eod 9.49% | 9.65%
Current vs 7-Day Eod +22.52% | +40.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.01% | 106.16%
Calls: 72.01% | 100.00%
Puts: -- | --
Prior 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs Prior -63.25% | -45.22%
Prior 7-Day Avg 195.74% | 192.89%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs 7-Day Avg -63.21% | -44.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Put-heavy open interest (438 puts vs 232 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.204.80$2.50184.0%10.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.204.80$2.50184.0%10.531
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.200.535.2%0.38%5.59%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 4 vol/day, 10 traded recently)

PBH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jan 15$1.55$6.40$3.98$3.20 07/21$2.48–$3.98$3.20--
$50.00Oct 16$4.60$6.10$5.35$3.59 07/21$2.30–$5.35$4.60--
$65.00Aug 21$0.00$4.80$2.40$0.05 07/10$0.70–$2.40$0.05--
$40.00Oct 16$11.00$15.80$13.40$7.20 06/23$8.30–$13.40$11.00--
$40.00Jan 15$13.70$17.00$15.35$9.70 06/08$9.60–$15.35$13.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$4.80$2.40$3.25 07/23$2.40–$3.18$2.40--
$45.00Aug 21$0.10$4.80$2.45$0.90 07/15$1.40–$2.50$0.90--
$45.00Jan 15$1.05$2.20$1.63$3.10 06/12$1.63–$2.98$1.63--
$40.00Oct 16$0.10$0.65$0.38$1.00 06/22$0.38–$0.83$0.38--
$70.00Oct 16$16.60$18.60$17.60$21.50 07/01$17.60–$22.85$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 3
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All