Tour v492
PAYO
PAYONEER GLOBAL INC
$7.11 -0.14%
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 249
Calls: 247 (99%)
Puts: 2 (1%)
Prior 7-Day Average 41
Calls: 35 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -66.27%
Calls: -60.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $660
Calls: $660 (100%)
Puts: -- (0%)
Prior (08/05) $105
Calls: $105 (100%)
Puts: -- (0%)
Current vs Prior +528.57%
Calls: +528.57%
Puts: +0.00%
Prior 7-Day Total $103.3K
Calls: $103.2K (100%)
Puts: $6 (0%)
Prior 7-Day Average $17.2K
Calls: $14.7K (100%)
Puts: $0 (0%)
Current vs Prior 7-Day Avg -96.16%
Calls: -95.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,864
Calls: 9,403 (73%)
Puts: 3,461 (27%)
Prior (08/05) 1,858
Calls: 1,858 (100%)
Puts: -- (0%)
Current vs Prior +592.36%
Prior 7-Day Total 8,025
Calls: 8,025 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,605
Calls: 1,605 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +701.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.23% | 4.64%
Prior 4.21% | 4.63%
Current vs Prior -23.23% | +0.14%
Prior 7-Day Avg 3.82% | 8.05%
Current vs 7-Day Avg -15.39% | -42.34%
Prior 7-Day Eod 4.21% | 4.63%
Current vs 7-Day Eod -23.23% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 53.57% | 0.00%
Calls: 53.57% | 0.00%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 121.58% | 111.11%
Calls: 138.08% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($660) vs puts (--). Massive premium surge with dollar volume up 529% vs prior. Call-heavy open interest (9,403 calls vs 3,461 puts) suggests bullish positioning. Rising open interest (up 592%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.401.40$0.90111.1%61.00213
$5.00Aug 211.354.30$2.83104.2%--0.8115
$7.00Aug 210.000.30$0.15200.0%80.70109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.05$0.03166.7%--1.0064

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.30$0.15200.0%80.70109
$6.00Aug 210.401.40$0.90111.1%61.00213
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.12$0.88$0.127.33$7.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.75$0.75$0.253.00$6.75
$7.00$8.00Aug 21$0.12$0.12$0.880.14$7.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.23% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.15$0.08$0.23$6.77$7.233.23%
$6.00Aug 21$0.90$0.03$0.93$5.07$6.9313.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.55% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.03$0.08$0.11$6.89$8.11
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$6.00$7.00$8.00Aug 21$0.63$0.370.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.09$0.91
$6.00$7.001:2Aug 21$0.60$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 207 vol/day, 41 traded recently)

PAYO averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $2.20 on 07/28 (now $1.85/$2.15) — try a limit near $2.00. Also watch the $6.00 11-20 call last traded $1.40 on 07/22 (now $1.20/$1.45) — try a limit near $1.33; the $1.00 08-21 call last traded $6.19 on 07/30 (now $5.40/$8.30) — try a limit near $6.19. Most tradeable put: the $7.00 02-19 put last traded $0.12 on 07/08 (now $0.10/$0.15) — try a limit near $0.12.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.00$0.30$0.15$0.49 07/29$0.15–$0.25$0.15109
$7.00Sep 18$0.00$0.35$0.18$0.10 07/24$0.18–$1.18$0.101
$7.00Nov 20$0.20$0.40$0.30$0.45 07/22$0.25–$0.57$0.301.8K
$7.00Jan 15$0.15$1.00$0.57$0.40 07/31$0.28–$0.63$0.401.3K
$7.00Feb 19$0.30$0.75$0.53$0.75 07/29$0.30–$0.53$0.5313
$8.00Aug 21$0.00$0.05$0.03$0.01 07/08$0.03–$0.05$0.0118
$8.00Sep 18$0.00$0.10$0.05$0.10 07/20$0.03–$1.05$0.051
$8.00Nov 20$0.00$0.05$0.03$0.10 07/14$0.03–$1.05$0.0311
$8.00Jan 15$0.00$0.75$0.38$0.05 07/31$0.03–$1.08$0.051.9K
$8.00Feb 19$0.00$0.05$0.03$0.05 07/31$0.03–$0.08$0.0327
$6.00Aug 21$0.40$1.40$0.90$1.44 07/29$0.90–$2.22$0.90213
$6.00Nov 20$1.20$1.45$1.33$1.40 07/22$1.25–$1.42$1.331.1K
$6.00Jan 15$0.25$3.40$1.83$1.15 07/24$1.25–$2.65$1.1581
$9.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.0320
$9.00Jan 15$0.00$0.20$0.10$0.05 06/15$0.10–$0.20$0.0510
$5.00Aug 21$1.35$4.30$2.83$2.10 07/22$1.88–$3.05$2.1015
$5.00Nov 20$1.30$4.30$2.80$1.86 06/22$2.60–$3.18$1.861
$5.00Jan 15$1.85$2.15$2.00$2.20 07/28$1.95–$2.17$2.00814
$5.00Feb 19$1.20$2.80$2.00$2.80 07/29$2.00–$3.13$2.0015
$10.00Jan 15$0.00$0.10$0.05$0.01 07/21$0.03–$0.05$0.01885
$4.00Aug 21$2.35$5.30$3.83$3.13 07/31$2.75–$3.90$3.131
$4.00Jan 15$1.40$5.30$3.35$3.00 06/16$3.20–$3.88$3.00--
$3.00Jan 15$3.20$5.00$4.10$4.15 07/22$4.05–$5.05$4.10134
$3.00Aug 21$3.30$6.30$4.80--$4.80–$4.80—$3.3040
$3.00Nov 20$3.30$6.30$4.80--$4.80–$4.80—$3.303
$12.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--199
$2.00Jan 15$4.20$7.30$5.75$3.30 06/04$5.55–$6.65$4.2025
$1.00Aug 21$5.40$8.30$6.85$6.19 07/30$6.75–$7.15$6.191
$1.00Nov 20$4.50$8.30$6.40$4.70 06/09$6.15–$6.95$4.70--
$15.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--97
$17.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--25
$20.00Jan 15$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03622
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.00$0.15$0.08$0.14 07/13$0.03–$0.10$0.08180
$7.00Nov 20$0.00$0.15$0.08$0.15 07/08$0.08–$1.10$0.0827
$7.00Jan 15$0.05$0.15$0.10$0.15 06/29$0.10–$1.92$0.1015
$7.00Feb 19$0.10$0.15$0.13$0.12 07/08$0.08–$0.13$0.126
$8.00Aug 21$0.15$3.10$1.63$0.81 07/17$0.88–$1.83$0.811
$6.00Aug 21$0.00$0.05$0.03$0.16 07/17$0.03–$0.05$0.0364
$6.00Nov 20$0.00$0.05$0.03$0.05 06/15$0.03–$1.08$0.032
$5.00Aug 21$0.00$0.05$0.03$0.05 06/30$0.03–$1.08$0.032
$5.00Nov 20$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.034
$5.00Jan 15$0.00$0.10$0.05$0.07 06/22$0.05–$0.05$0.05448
$4.00Aug 21$0.00$0.05$0.03$0.04 06/16$0.03–$0.03$0.032.5K
$4.00Nov 20$0.00$0.05$0.03$0.03 07/30$0.03–$0.03$0.03102
$4.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--1
$3.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03101
$17.00Jan 15$8.20$12.00$10.10$10.42 06/12$9.85–$10.65$10.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 2
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All