Tour v492
PAYO
PAYONEER GLOBAL INC
$7.13 +0.14%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (05/07) 42
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior -66.67%
Calls: -64.10% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,731
Calls: 1,552 (90%)
Puts: 179 (10%)
Prior 7-Day Average 288
Calls: 221 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -95.15%
Calls: -93.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $882
Calls: $882 (100%)
Puts: -- (0%)
Prior (05/07) $832
Calls: $766 (92%)
Puts: $66 (8%)
Current vs Prior +6.01%
Calls: +15.14%
Puts: -100.00%
Prior 7-Day Total $92.6K
Calls: $77.8K (84%)
Puts: $14.8K (16%)
Prior 7-Day Average $15.4K
Calls: $11.1K (84%)
Puts: $2.1K (16%)
Current vs Prior 7-Day Avg -94.29%
Calls: -92.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) --
Prior (05/07) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 12,864
Calls: 9,403 (73%)
Puts: 3,461 (27%)
Prior (05/07) 20,035
Calls: 11,783 (59%)
Puts: 8,252 (41%)
Current vs Prior -35.79%
Prior 7-Day Total 87,981
Calls: 51,980 (55%)
Puts: 42,848 (45%)
Prior 7-Day Average 17,596
Calls: 8,663 (55%)
Puts: 7,141 (45%)
Current vs Prior 7-Day Avg -26.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.23% | 4.63%
Prior 9.02% | 15.63%
Current vs Prior -64.23% | -70.39%
Prior 7-Day Avg 23.21% | 29.60%
Current vs 7-Day Avg -86.10% | -84.36%
Prior 7-Day Eod 9.02% | 15.63%
Current vs 7-Day Eod -64.23% | -70.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior -- | --
Prior 7-Day Avg 71.51% | 83.53%
Calls: 92.82% | 102.48%
Puts: 50.20% | 71.45%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($882) vs puts (--). Below-average activity with volume down 67% vs prior. Call-heavy open interest (9,403 calls vs 3,461 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.40$1.2719.7%60.83213
$5.00Aug 211.354.30$2.83104.2%--0.8115
$7.00Aug 210.000.30$0.15200.0%80.79109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.30$0.15200.0%80.79109
$6.00Aug 211.151.40$1.2719.7%60.83213
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.12$0.88$0.127.33$7.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.12$0.12$0.880.14$7.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.23% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.15$0.08$0.23$6.77$7.233.23%
$6.00Aug 21$1.27$0.03$1.30$4.70$7.3018.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$9.00$6.00Aug 21$0.03$0.03$0.06$5.94$9.06
$8.00$7.00Aug 21$0.03$0.08$0.11$6.89$8.11
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$5.00$6.00$7.00Aug 21$0.44$0.561.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.09$0.91
$5.00$6.001:2Aug 21$0.29$0.71
$6.00$7.001:2Aug 21$0.97$0.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 207 vol/day, 41 traded recently)

PAYO averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $0.05 on 07/31 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.15$0.30$0.22$0.49 07/29$0.15–$0.25$0.22--
$7.00Sep 18$0.00$0.35$0.18$0.10 07/24$0.18–$1.18$0.10--
$7.00Nov 20$0.20$0.40$0.30$0.45 07/22$0.25–$0.68$0.30--
$7.00Jan 15$0.10$0.45$0.28$0.40 07/31$0.28–$0.63$0.28--
$7.00Feb 19$0.00$0.75$0.38$0.75 07/29$0.30–$0.53$0.38--
$8.00Aug 21$0.00$0.05$0.03$0.01 07/08$0.03–$0.05$0.01--
$8.00Sep 18$0.00$0.05$0.03$0.10 07/20$0.03–$1.05$0.03--
$8.00Nov 20$0.00$0.05$0.03$0.10 07/14$0.03–$1.05$0.03--
$8.00Jan 15$0.00$0.10$0.05$0.05 07/31$0.03–$1.08$0.051.9K
$8.00Feb 19$0.00$0.05$0.03$0.05 07/31$0.03–$0.08$0.03--
$6.00Aug 21$0.40$2.75$1.58$1.44 07/29$1.17–$2.22$1.44--
$6.00Nov 20$1.20$1.45$1.33$1.40 07/22$1.25–$1.42$1.33--
$6.00Jan 15$0.25$3.40$1.83$1.15 07/24$1.25–$2.65$1.15--
$9.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.03--
$9.00Jan 15$0.00$0.20$0.10$0.05 06/15$0.10–$0.20$0.05--
$5.00Aug 21$1.80$4.30$3.05$2.10 07/22$1.88–$3.05$2.10--
$5.00Nov 20$1.30$4.40$2.85$1.86 06/22$2.60–$3.18$1.86--
$5.00Jan 15$1.85$2.20$2.03$2.20 07/28$1.95–$2.17$2.03--
$5.00Feb 19$1.25$2.80$2.03$2.80 07/29$2.03–$3.13$2.03--
$10.00Jan 15$0.00$0.05$0.03$0.01 07/21$0.03–$0.05$0.01--
$4.00Aug 21$2.50$5.30$3.90$3.13 07/31$2.75–$3.90$3.13--
$4.00Jan 15$1.45$6.30$3.88$3.00 06/16$3.20–$3.88$3.00--
$3.00Jan 15$3.20$5.00$4.10$4.15 07/22$4.05–$5.05$4.10--
$2.00Jan 15$4.20$9.10$6.65$3.30 06/04$5.55–$6.65$4.20--
$1.00Aug 21$5.50$8.30$6.90$6.19 07/30$6.75–$7.15$6.19--
$1.00Nov 20$4.50$9.40$6.95$4.70 06/09$6.15–$6.95$4.70--
$20.00Jan 15$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.00$0.15$0.08$0.14 07/13$0.03–$0.18$0.08--
$7.00Nov 20$0.00$1.20$0.60$0.15 07/08$0.08–$1.10$0.15--
$7.00Jan 15$0.05$0.15$0.10$0.15 06/29$0.10–$1.92$0.10--
$7.00Feb 19$0.10$0.15$0.13$0.12 07/08$0.08–$0.13$0.12--
$8.00Aug 21$0.50$1.65$1.08$0.81 07/17$0.88–$1.83$0.81--
$6.00Aug 21$0.00$0.05$0.03$0.16 07/17$0.03–$0.05$0.03--
$6.00Nov 20$0.00$0.05$0.03$0.05 06/15$0.03–$1.08$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 06/30$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.07 06/22$0.05–$0.05$0.05--
$4.00Aug 21$0.00$0.05$0.03$0.04 06/16$0.03–$0.03$0.03--
$4.00Nov 20$0.00$0.05$0.03$0.03 07/30$0.03–$0.03$0.03--
$3.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$17.00Jan 15$8.20$13.10$10.65$10.42 06/12$9.85–$10.65$10.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 3
Put/Call Ratio 0.08
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,552
Total Puts 179
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All