Tour v492
PAYO
PAYONEER GLOBAL INC
$7.12 -0.14%
$7.14 (+0.28%)🌙
as of 08/05 06:11 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶
◀ 8/5 18:11

Option Volume

Detail
ℹ
Current (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 337
Calls: 335 (99%)
Puts: 2 (1%)
Prior 7-Day Average 56
Calls: 47 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -62.61%
Calls: -56.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $105
Calls: $105 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: $941 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -88.84%
Puts: +0.00%
Prior 7-Day Total $180.4K
Calls: $180.4K (100%)
Puts: $6 (0%)
Prior 7-Day Average $30.1K
Calls: $25.8K (100%)
Puts: $0 (0%)
Current vs Prior 7-Day Avg -99.65%
Calls: -99.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,858
Calls: 1,858 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,170
Calls: 6,170 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,234
Calls: 1,234 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +50.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.21% | 4.63%
Prior 3.23% | 4.63%
Current vs Prior +30.62% | +0.14%
Prior 7-Day Avg 3.78% | 11.96%
Current vs 7-Day Avg +11.38% | -61.25%
Prior 7-Day Eod 3.23% | 4.63%
Current vs 7-Day Eod +30.62% | +0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.57% | 0.00%
Calls: 53.57% | 0.00%
Puts: -- | --
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior -59.69% | --
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg -59.69% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($105) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 207 vol/day, 41 traded recently)

PAYO averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $0.05 on 07/31 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.15$0.30$0.22$0.49 07/29$0.15–$0.25$0.22--
$7.00Sep 18$0.00$0.35$0.18$0.10 07/24$0.18–$1.18$0.10--
$7.00Nov 20$0.20$0.40$0.30$0.45 07/22$0.25–$0.68$0.30--
$7.00Jan 15$0.10$0.45$0.28$0.40 07/31$0.28–$0.63$0.28--
$7.00Feb 19$0.00$0.75$0.38$0.75 07/29$0.30–$0.53$0.38--
$8.00Aug 21$0.00$0.05$0.03$0.01 07/08$0.03–$0.05$0.01--
$8.00Sep 18$0.00$0.05$0.03$0.10 07/20$0.03–$1.05$0.03--
$8.00Nov 20$0.00$0.05$0.03$0.10 07/14$0.03–$1.05$0.03--
$8.00Jan 15$0.00$0.10$0.05$0.05 07/31$0.03–$1.08$0.051.9K
$8.00Feb 19$0.00$0.05$0.03$0.05 07/31$0.03–$0.08$0.03--
$6.00Aug 21$0.40$2.75$1.58$1.44 07/29$1.17–$2.22$1.44--
$6.00Nov 20$1.20$1.45$1.33$1.40 07/22$1.25–$1.42$1.33--
$6.00Jan 15$0.25$3.40$1.83$1.15 07/24$1.25–$2.65$1.15--
$9.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.03--
$9.00Jan 15$0.00$0.20$0.10$0.05 06/15$0.10–$0.20$0.05--
$5.00Aug 21$1.80$4.30$3.05$2.10 07/22$1.88–$3.05$2.10--
$5.00Nov 20$1.30$4.40$2.85$1.86 06/22$2.60–$3.18$1.86--
$5.00Jan 15$1.85$2.20$2.03$2.20 07/28$1.95–$2.17$2.03--
$5.00Feb 19$1.25$2.80$2.03$2.80 07/29$2.03–$3.13$2.03--
$10.00Jan 15$0.00$0.05$0.03$0.01 07/21$0.03–$0.05$0.01--
$4.00Aug 21$2.50$5.30$3.90$3.13 07/31$2.75–$3.90$3.13--
$4.00Jan 15$1.45$6.30$3.88$3.00 06/16$3.20–$3.88$3.00--
$3.00Jan 15$3.20$5.00$4.10$4.15 07/22$4.05–$5.05$4.10--
$2.00Jan 15$4.20$9.10$6.65$3.30 06/04$5.55–$6.65$4.20--
$1.00Aug 21$5.50$8.30$6.90$6.19 07/30$6.75–$7.15$6.19--
$1.00Nov 20$4.50$9.40$6.95$4.70 06/09$6.15–$6.95$4.70--
$20.00Jan 15$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.00$0.15$0.08$0.14 07/13$0.03–$0.18$0.08--
$7.00Nov 20$0.00$1.20$0.60$0.15 07/08$0.08–$1.10$0.15--
$7.00Jan 15$0.05$0.15$0.10$0.15 06/29$0.10–$1.92$0.10--
$7.00Feb 19$0.10$0.15$0.13$0.12 07/08$0.08–$0.13$0.12--
$8.00Aug 21$0.50$1.65$1.08$0.81 07/17$0.88–$1.83$0.81--
$6.00Aug 21$0.00$0.05$0.03$0.16 07/17$0.03–$0.05$0.03--
$6.00Nov 20$0.00$0.05$0.03$0.05 06/15$0.03–$1.08$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 06/30$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.03 06/23$0.03–$1.08$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.07 06/22$0.05–$0.05$0.05--
$4.00Aug 21$0.00$0.05$0.03$0.04 06/16$0.03–$0.03$0.03--
$4.00Nov 20$0.00$0.05$0.03$0.03 07/30$0.03–$0.03$0.03--
$3.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$17.00Jan 15$8.20$13.10$10.65$10.42 06/12$9.85–$10.65$10.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 2
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All