Tour v452
PARR
PAR PAC HLDGS INC
$79.09 +0.57%
$80.14 (+1.32%)🌙
as of 07/28 06:57 PM
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (6:57pm)
January 2026
|
▶ (7/29 19:00)
◀ 7/28 18:57 ▶

Option Volume

Detail
ℹ
Current (07/28) 132
Calls: 69 (52%)
Puts: 63 (48%)
Prior (07/27) 261
Calls: 186 (71%)
Puts: 75 (29%)
Current vs Prior -49.43%
Calls: -62.90% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 3,519
Calls: 3,088 (88%)
Puts: 431 (12%)
Prior 7-Day Average 502
Calls: 441 (88%)
Puts: 61 (12%)
Current vs Prior 7-Day Avg -73.74%
Calls: -84.36%
Puts: +2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $85.1K
Calls: $76.8K (90%)
Puts: $8.3K (10%)
Prior (07/27) $165.0K
Calls: $129.9K (79%)
Puts: $35.1K (21%)
Current vs Prior -48.42%
Calls: -40.87%
Puts: -76.37%
Prior 7-Day Total $2.84M
Calls: $2.69M (94%)
Puts: $158.0K (6%)
Prior 7-Day Average $406.3K
Calls: $383.7K (94%)
Puts: $22.6K (6%)
Current vs Prior 7-Day Avg -79.06%
Calls: -79.99%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.91
Prior (07/27) 0.40
Current vs Prior +126.43%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +213.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 473
Calls: 224 (47%)
Puts: 249 (53%)
Prior (07/27) 3,339
Calls: 3,250 (97%)
Puts: 89 (3%)
Current vs Prior -85.83%
Prior 7-Day Total 18,381
Calls: 17,669 (96%)
Puts: 712 (4%)
Prior 7-Day Average 2,625
Calls: 2,524 (96%)
Puts: 101 (4%)
Current vs Prior 7-Day Avg -81.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 18.78%
Prior 14.69% | 19.14%
Current vs Prior -5.73% | -1.89%
Prior 7-Day Avg 15.06% | 19.45%
Current vs 7-Day Avg -8.07% | -3.46%
Prior 7-Day Eod 14.69% | 19.14%
Current vs 7-Day Eod -5.73% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Prior 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.14%
Calls: 13.33% | 10.91%
Puts: 9.76% | 9.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($76.8K) vs puts ($8.3K). Below-average activity with volume down 49% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.90$5.3520.6%80.5360
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.90$5.3520.6%80.5360
$90.00Aug 211.702.95$2.3353.6%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.501.45$0.9896.9%60.1255
$70.00Aug 211.252.45$1.8564.9%40.2153
$60.00Aug 210.250.90$0.57114.0%30.0746
$75.00Aug 212.553.80$3.1839.3%10.3332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.20, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$3.02$6.98$3.022.31$83.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.41$4.59$0.4111.20$64.59
$70.00$65.00Aug 21$0.87$4.13$0.874.75$69.13
$75.00$70.00Aug 21$1.33$3.67$1.332.76$73.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$3.02$3.02$6.980.43$83.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.33$1.33$3.670.36$73.67
$70.00$65.00Aug 21$0.87$0.87$4.130.21$69.13
$65.00$60.00Aug 21$0.41$0.41$4.590.09$64.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.67% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$2.33$0.57$2.90$57.10$92.90
$90.00$65.00Aug 21$2.33$0.98$3.31$61.69$93.31
$90.00$70.00Aug 21$2.33$1.85$4.18$65.82$94.18
$90.00$75.00Aug 21$2.33$3.18$5.51$69.49$95.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.77, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/90Aug 21$4.35$5.650.77$70.65$84.35
65/7080/90Aug 21$3.89$6.110.64$66.11$83.89
60/6580/90Aug 21$3.43$6.570.52$61.57$83.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.46)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.46$4.549.87
$65.00$70.00$75.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$0.69$9.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.11$4.89
$65.00$60.001:2Aug 21-$0.16$4.84
$75.00$70.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.07%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.800.531.1%6.07%7.22%860
$90.00Aug 21$1.700.2813.8%2.15%15.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 375 vol/day, 114 traded recently)

PARR averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $35.00 on 07/20 (now $34.20/$37.10) — try a limit near $35.00. Also watch the $80.00 08-21 call last traded $5.05 on 07/24 (now $4.80/$5.90) — try a limit near $5.05; the $80.00 10-16 call last traded $10.00 on 07/21 (now $7.90/$10.20) — try a limit near $9.05. Most tradeable put: the $80.00 09-18 put last traded $8.20 on 07/23 (now $6.60/$8.20) — try a limit near $7.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.80$5.90$5.35$5.05 07/24$0.48–$6.50$5.0560
$80.00Sep 18$6.40$8.50$7.45$6.40 07/24$1.02–$8.85$6.40--
$80.00Oct 16$7.90$10.20$9.05$10.00 07/21$1.50–$9.85$9.0537
$80.00Dec 18$10.80$13.70$12.25$12.37 07/21$2.53–$12.75$12.25--
$75.00Aug 21$7.00$8.90$7.95$7.16 07/23$0.83–$9.00$7.16--
$75.00Sep 18$8.80$11.00$9.90$8.00 07/24$1.35–$10.65$8.80--
$75.00Oct 16$10.60$12.80$11.70$13.25 07/23$2.05–$12.35$11.70--
$75.00Dec 18$13.40$15.80$14.60$15.50 07/21$3.20–$15.65$14.60--
$75.00Mar 19$16.20$19.10$17.65$17.65 07/21$14.25–$18.50$17.65--
$85.00Aug 21$2.65$4.20$3.43$3.00 07/24$0.83–$4.00$3.00--
$85.00Sep 18$4.40$6.50$5.45$7.30 07/23$0.75–$6.15$5.45--
$85.00Oct 16$6.20$7.80$7.00$6.05 07/24$1.15–$7.75$6.20--
$85.00Dec 18$8.80$11.60$10.20$11.05 07/22$2.30–$10.70$10.20--
$85.00Mar 19$11.90$15.10$13.50$14.70 07/21$10.30–$13.95$13.50--
$70.00Aug 21$10.20$12.60$11.40$10.00 07/24$1.13–$12.40$10.20--
$70.00Sep 18$12.40$14.30$13.35$11.00 07/24$1.80–$13.95$12.40--
$70.00Oct 16$13.70$15.70$14.70$13.10 07/24$2.80–$15.40$13.70--
$70.00Dec 18$16.40$18.40$17.40$16.20 07/23$4.30–$18.20$16.40--
$70.00Jan 15$16.30$19.70$18.00$16.20 07/17$14.70–$18.75$16.30--
$70.00Mar 19$19.30$21.50$20.40$20.60 07/22$16.45–$20.85$20.40--
$90.00Aug 21$1.70$2.95$2.33$1.70 07/24$0.48–$2.53$1.70--
$90.00Sep 18$3.20$4.50$3.85$3.94 07/20$0.43–$4.60$3.85--
$90.00Oct 16$4.30$6.50$5.40$3.44 07/14$0.90–$5.75$4.30--
$90.00Dec 18$7.10$9.90$8.50$9.41 07/21$1.85–$9.10$8.50--
$65.00Aug 21$14.40$16.90$15.65$16.00 07/22$1.85–$16.50$15.65--
$65.00Sep 18$15.30$18.10$16.70$15.10 07/24$2.75–$17.55$15.30--
$65.00Oct 16$16.60$19.60$18.10$18.30 07/21$3.80–$18.95$18.10--
$65.00Dec 18$19.70$22.00$20.85$18.81 07/24$5.70–$21.60$19.70--
$65.00Jan 15$19.60$22.70$21.15$18.55 07/17$17.15–$21.90$19.60--
$65.00Mar 19$21.10$24.90$23.00$22.95 07/21$19.00–$23.60$22.95--
$95.00Aug 21$0.80$1.90$1.35$1.90 07/21$0.48–$1.88$1.35--
$95.00Oct 16$3.80$5.20$4.50$4.65 07/21$0.57–$4.70$4.50--
$95.00Dec 18$5.70$8.40$7.05$6.01 07/24$1.45–$7.25$6.01--
$95.00Jan 15$6.40$9.00$7.70$7.00 07/24$5.80–$8.45$7.00--
$60.00Aug 21$18.90$21.60$20.25$18.64 07/23$3.15–$21.10$18.90--
$60.00Sep 18$19.70$22.60$21.15$17.75 07/24$4.35–$21.80$19.70--
$60.00Oct 16$20.70$23.60$22.15$18.00 07/16$5.35–$22.80$20.70--
$60.00Dec 18$22.80$25.30$24.05$22.08 07/24$7.50–$25.05$22.80--
$60.00Mar 19$24.50$28.10$26.30$24.40 07/24$21.80–$26.95$24.50--
$100.00Aug 21$0.20$1.45$0.83$1.30 07/23$0.50–$1.13$0.83--
$100.00Sep 18$1.45$2.70$2.08$2.20 07/21$0.38–$2.40$2.08--
$100.00Oct 16$2.50$4.20$3.35$3.58 07/22$0.48–$3.45$3.35--
$100.00Dec 18$4.40$7.40$5.90$5.31 07/24$1.10–$6.35$5.31--
$100.00Jan 15$5.10$7.90$6.50$5.77 07/20$4.85–$7.05$5.77--
$55.00Aug 21$23.70$26.50$25.10$21.65 07/17$5.40–$26.00$23.70--
$55.00Sep 18$24.60$26.90$25.75$22.18 07/24$6.25–$26.45$24.60--
$55.00Oct 16$25.00$27.90$26.45$20.35 07/14$7.70–$27.15$25.00--
$55.00Dec 18$26.60$29.10$27.85$25.86 07/24$9.85–$28.95$26.60--
$55.00Jan 15$26.40$30.10$28.25$26.44 07/24$24.00–$29.10$26.44--
$105.00Aug 21$0.10$0.80$0.45$0.45 07/24$0.45–$0.80$0.45--
$50.00Aug 21$28.60$31.20$29.90$30.51 07/22$8.50–$30.65$29.90--
$50.00Sep 18$29.60$31.60$30.60$23.30 07/15$9.50–$31.00$29.60--
$50.00Oct 16$29.50$32.20$30.85$31.87 07/21$10.55–$31.60$30.85--
$50.00Dec 18$30.30$33.70$32.00$32.22 07/22$12.60–$33.20$32.00--
$50.00Jan 15$30.50$34.20$32.35$32.68 07/22$27.60–$33.25$32.35--
$110.00Aug 21$0.05$0.75$0.40$0.40 07/24$0.35–$0.65$0.40--
$110.00Mar 19$5.00$8.10$6.55$5.94 07/24$5.10–$7.10$5.94--
$45.00Oct 16$34.20$37.10$35.65$35.00 07/20$13.75–$36.35$35.00127
$45.00Dec 18$34.60$38.00$36.30$13.00 06/26$15.40–$37.65$34.60--
$45.00Mar 19$36.00$39.30$37.65$34.90 07/17$32.85–$38.70$36.00--
$40.00Sep 18$38.50$41.60$40.05$34.48 07/16$17.60–$40.90$38.50--
$40.00Oct 16$39.60$41.70$40.65$36.20 07/17$17.85–$41.40$39.60--
$40.00Dec 18$39.10$42.60$40.85$38.40 07/20$19.20–$42.00$39.10--
$35.00Oct 16$43.80$46.60$45.20$38.80 07/14$22.45–$46.20$43.80--
$35.00Dec 18$43.60$47.20$45.40$22.67 06/09$23.20–$46.80$43.60--
$30.00Oct 16$48.50$51.40$49.95$28.50 07/01$26.85–$51.05$48.50--
$30.00Dec 18$48.30$51.90$50.10$29.06 07/01$27.45–$51.45$48.30--
$25.00Dec 18$52.50$56.70$54.60$47.80 07/14$32.10–$56.20$52.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.50$5.60$6.90 07/23$5.55–$23.85$5.60--
$80.00Sep 18$6.60$8.20$7.40$8.20 07/23$7.30–$24.40$7.406
$80.00Oct 16$7.70$9.80$8.75$8.70 07/21$8.60–$24.75$8.70--
$80.00Dec 18$10.10$12.60$11.35$19.10 07/10$11.15–$25.25$11.35--
$75.00Aug 21$2.55$3.80$3.18$4.56 07/24$3.18–$18.85$3.1832
$75.00Sep 18$4.40$5.80$5.10$6.16 07/24$4.90–$19.75$5.10--
$75.00Oct 16$5.30$7.20$6.25$8.00 07/17$6.15–$20.20$6.25--
$75.00Mar 19$9.70$12.50$11.10$11.10 07/21$10.80–$12.75$11.10--
$85.00Aug 21$7.80$9.80$8.80$8.50 07/21$8.50–$19.90$8.50--
$85.00Dec 18$13.10$15.80$14.45$21.76 07/08$14.05–$29.85$14.45--
$70.00Aug 21$1.25$2.45$1.85$2.45 07/24$1.85–$14.45$1.8553
$70.00Sep 18$2.50$4.00$3.25$3.90 07/23$3.15–$15.25$3.25--
$70.00Oct 16$3.60$5.20$4.40$5.75 07/24$4.30–$16.00$4.40--
$70.00Dec 18$5.80$7.60$6.70$17.31 06/02$6.60–$17.05$6.70--
$65.00Aug 21$0.50$1.45$0.98$1.45 07/24$0.90–$10.70$0.9855
$65.00Sep 18$1.15$2.15$1.65$2.55 07/23$1.65–$11.25$1.6510
$65.00Oct 16$2.20$3.70$2.95$4.00 07/24$2.90–$12.00$2.95--
$65.00Dec 18$3.80$5.80$4.80$6.60 07/14$4.80–$13.55$4.80--
$95.00Dec 18$19.80$22.70$21.25$23.60 07/17$20.75–$39.10$21.25--
$60.00Aug 21$0.25$0.90$0.57$0.63 07/23$0.57–$6.95$0.5746
$60.00Sep 18$0.85$1.40$1.13$3.42 07/08$1.13–$7.55$1.13--
$60.00Oct 16$1.15$2.60$1.88$3.90 07/09$1.88–$8.75$1.88--
$60.00Dec 18$3.20$4.40$3.80$4.00 07/23$3.15–$10.30$3.80--
$55.00Aug 21$0.05$0.70$0.38$0.42 07/23$0.38–$4.00$0.384
$55.00Sep 18$0.50$1.50$1.00$0.69 07/22$0.75–$5.00$0.69--
$55.00Oct 16$1.15$1.95$1.55$3.00 07/09$1.55–$5.95$1.55--
$55.00Dec 18$1.60$3.20$2.40$4.46 07/08$2.38–$7.45$2.40--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.38–$2.28$0.38--
$50.00Sep 18$0.15$0.85$0.50$0.57 07/22$0.50–$3.08$0.5043
$50.00Oct 16$0.70$1.40$1.05$1.00 07/21$0.98–$3.70$1.00--
$50.00Dec 18$1.10$2.55$1.83$2.50 07/13$1.65–$5.25$1.83--
$50.00Mar 19$1.90$3.70$2.80$2.80 07/24$2.73–$3.20$2.80--
$45.00Aug 21$0.00$0.70$0.35$0.35 07/22$0.22–$1.20$0.35--
$45.00Sep 18$0.15$0.45$0.30$0.67 07/10$0.30–$1.67$0.30--
$45.00Oct 16$0.50$0.90$0.70$0.72 07/22$0.68–$2.30$0.70--
$45.00Dec 18$0.30$2.25$1.27$2.05 07/08$1.27–$3.30$1.27--
$40.00Aug 21$0.00$0.75$0.38$0.25 07/22$0.18–$0.80$0.25--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.38–$1.00$0.47--
$40.00Oct 16$0.05$1.00$0.53$0.50 07/17$0.35–$1.40$0.50--
$40.00Dec 18$0.50$1.30$0.90$1.00 07/17$0.88–$2.23$0.90--
$40.00Mar 19$0.40$2.60$1.50$1.35 07/24$1.50–$1.95$1.35--
$35.00Oct 16$0.00$0.70$0.35$0.45 07/17$0.25–$0.88$0.35--
$35.00Dec 18$0.05$1.75$0.90$1.85 06/18$0.63–$1.50$0.90--
$30.00Oct 16$0.10$0.70$0.40$0.33 07/24$0.30–$0.70$0.33--
$25.00Oct 16$0.00$0.75$0.38$0.23 07/17$0.23–$0.60$0.23--
$22.50Oct 16$0.00$1.05$0.53$0.40 07/24$0.15–$0.57$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 63
Put/Call Ratio 0.91
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 75
Put/Call Ratio 0.40
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 3,088
Total Puts 431
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All