Tour v452
PANW
PALO ALTO NETWORKS I
$319.00 +0.53%
$320.24 (+0.39%)🌙
as of 07/28 06:57 PM
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (6:57pm)
January 2026
|
▶ (7/29 19:00)
◀ 7/28 18:57 ▶

Option Volume

Detail
ℹ
Current (07/28) 21,386
Calls: 8,685 (41%)
Puts: 12,701 (59%)
Prior (07/27) 19,853
Calls: 9,296 (47%)
Puts: 10,557 (53%)
Current vs Prior +7.72%
Calls: -6.57% (Calls)
Puts: +20.31% (Puts)
Prior 7-Day Total 185,921
Calls: 82,675 (44%)
Puts: 103,246 (56%)
Prior 7-Day Average 26,560
Calls: 11,810 (44%)
Puts: 14,749 (56%)
Current vs Prior 7-Day Avg -19.48%
Calls: -26.47%
Puts: -13.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $31.09M
Calls: $22.74M (73%)
Puts: $8.35M (27%)
Prior (07/27) $28.27M
Calls: $19.97M (71%)
Puts: $8.30M (29%)
Current vs Prior +9.98%
Calls: +13.87%
Puts: +0.64%
Prior 7-Day Total $258.31M
Calls: $173.60M (67%)
Puts: $84.71M (33%)
Prior 7-Day Average $36.90M
Calls: $24.80M (67%)
Puts: $12.10M (33%)
Current vs Prior 7-Day Avg -15.74%
Calls: -8.32%
Puts: -30.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.46
Prior (07/27) 1.14
Current vs Prior +28.77%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +9.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 207,249
Calls: 101,199 (49%)
Puts: 106,050 (51%)
Prior (07/27) 207,464
Calls: 92,426 (45%)
Puts: 115,038 (55%)
Current vs Prior -0.10%
Prior 7-Day Total 1,482,119
Calls: 753,251 (51%)
Puts: 728,868 (49%)
Prior 7-Day Average 211,731
Calls: 107,607 (51%)
Puts: 104,124 (49%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.24% | 8.90%13.89% | 20.78%
Prior 6.60% | 9.26%14.47% | 20.90%
Current vs Prior -5.51% | -3.91%-4.06% | -0.60%
Prior 7-Day Avg 5.56% | 8.85%13.36% | 21.03%
Current vs 7-Day Avg +12.17% | +0.58%+3.96% | -1.18%
Prior 7-Day Eod 6.60% | 9.26%14.47% | 20.90%
Current vs 7-Day Eod -5.51% | -3.91%-4.06% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.74M). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 318.458.90$8.685.2%740.49496
$325.00Jul 316.306.65$6.485.4%330.41117
$312.50Jul 3112.6513.40$13.035.8%340.6322
$317.50Jul 319.8010.60$10.207.8%110.5439
$300.00Aug 2132.3035.10$33.708.3%2050.672.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2112.7013.70$13.207.6%520.331.4K
$335.00Jul 3118.6020.15$19.388.0%20.74213
$332.50Jul 3116.7518.40$17.589.4%10.7167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3155.3063.40$59.3513.6%11.00--
$265.00Jul 3150.3558.45$54.4014.9%101.0013
$270.00Jul 3145.4053.50$49.4516.4%10.94--
$280.00Jul 3135.6543.75$39.7020.4%110.9319
$265.00Aug 1452.3558.45$55.4011.0%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3142.0550.15$46.1017.6%10.96--
$360.00Jul 3137.1545.20$41.1819.5%20.95--
$357.50Jul 3134.7542.85$38.8020.9%10.94--
$365.00Aug 745.8551.30$48.5811.2%10.89--
$345.00Jul 3126.4030.85$28.6315.5%160.87167

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 5.9K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2132.3035.10$33.708.3%2050.672.8K
$335.00Jul 313.003.70$3.3520.9%1890.26199
$360.00Aug 71.512.49$2.0049.0%1810.13433
$345.00Jul 310.822.01$1.4184.4%1800.13345
$350.00Jul 310.781.25$1.0246.1%1670.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 313.304.40$3.8528.6%2360.26424
$260.00Aug 70.470.97$0.7269.4%1840.0447
$265.00Aug 70.551.50$1.0293.1%1380.0646
$302.50Jul 312.353.40$2.8836.5%1120.22137
$310.00Jul 314.805.85$5.3219.7%1020.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 25.1%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Jul 31Aug 2199.1%65.7%50.9%3148
$382.50Jul 31Aug 7104.6%69.3%50.8%434
$260.00Jul 31Sep 4105.8%70.8%49.4%6--
$375.00Jul 31Sep 495.6%65.0%47.1%25268
$265.00Jul 31Aug 1499.4%68.7%44.8%2013
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Sep 4105.8%70.8%49.4%48142
$270.00Jul 31Sep 4103.3%70.7%46.1%50145
$280.00Jul 31Aug 2896.0%70.4%36.3%87345
$327.50Jul 31Aug 1481.4%60.1%35.5%7--
$265.00Jul 31Sep 499.4%73.9%34.5%31185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 22.81, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 7$0.21$4.79$0.2122.81$365.21
$340.00$342.50Aug 21$0.13$2.37$0.1318.23$340.13
$370.00$372.50Aug 21$0.13$2.37$0.1318.23$370.13
$357.50$360.00Jul 31$0.14$2.36$0.1416.86$357.64
$372.50$375.00Aug 7$0.15$2.35$0.1515.67$372.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 31$0.21$4.79$0.2122.81$269.79
$270.00$267.50Aug 7$0.11$2.39$0.1121.73$269.89
$292.50$290.00Jul 31$0.14$2.36$0.1416.86$292.36
$285.00$282.50Jul 31$0.15$2.35$0.1515.67$284.85
$265.00$260.00Aug 7$0.30$4.70$0.3015.67$264.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 39.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 31$9.75$9.75$0.2539.00$279.75
$280.00$290.00Jul 31$9.02$9.02$0.989.20$289.02
$290.00$300.00Jul 31$8.15$8.15$1.854.41$298.15
$260.00$275.00Aug 28$11.72$11.72$3.283.57$271.72
$302.50$305.00Jul 31$1.90$1.90$0.603.17$304.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$350.00Aug 7$14.55$14.55$0.4532.33$350.45
$345.00$342.50Jul 31$2.40$2.40$0.1024.00$342.60
$360.00$357.50Jul 31$2.38$2.38$0.1219.83$357.62
$357.50$345.00Jul 31$10.17$10.17$2.334.36$347.33
$355.00$350.00Aug 14$3.92$3.92$1.083.63$351.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.28, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.6395.6%63.6%
$382.50Jul 31Aug 7$0.63104.6%69.3%
$380.00Jul 31Aug 7$0.7286.2%65.4%
$377.50Jul 31Aug 7$0.7999.1%67.9%
$280.00Jul 31Aug 7$0.8096.0%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 7$0.57105.8%74.9%
$270.00Jul 31Aug 7$0.70103.3%69.5%
$265.00Jul 31Aug 7$0.8499.4%74.6%
$275.00Jul 31Aug 7$1.4381.3%70.0%
$280.00Jul 31Aug 7$1.4996.0%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.67% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 31$7.43$10.65$18.08$304.42$340.585.67%
$320.00Jul 31$8.68$9.70$18.38$301.62$338.385.76%
$315.00Jul 31$11.75$6.95$18.70$296.30$333.705.86%
$317.50Jul 31$10.20$8.53$18.73$298.77$336.235.87%
$325.00Jul 31$6.48$12.35$18.83$306.17$343.835.90%
$312.50Jul 31$13.03$6.03$19.06$293.44$331.565.97%
$327.50Jul 31$5.70$13.95$19.65$307.85$347.156.16%
$310.00Jul 31$14.38$5.32$19.70$290.30$329.706.18%
$307.50Jul 31$16.08$4.38$20.46$287.04$327.966.41%
$330.00Jul 31$4.72$15.80$20.52$309.48$350.526.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Jul 31$4.72$4.38$9.10$298.40$339.10
$330.00$310.00Jul 31$4.72$5.32$10.04$299.96$340.04
$327.50$307.50Jul 31$5.70$4.38$10.08$297.42$337.58
$330.00$312.50Jul 31$4.72$6.03$10.75$301.75$340.75
$325.00$307.50Jul 31$6.48$4.38$10.86$296.64$335.86
$327.50$310.00Jul 31$5.70$5.32$11.02$298.98$338.52
$330.00$315.00Jul 31$4.72$6.95$11.67$303.33$341.67
$327.50$312.50Jul 31$5.70$6.03$11.73$300.77$339.23
$322.50$307.50Jul 31$7.43$4.38$11.81$295.69$334.31
$325.00$310.00Jul 31$6.48$5.32$11.80$298.20$336.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 21.73, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312322/325Aug 14$2.39$0.1121.73$310.11$324.89
300/302305/308Jul 31$2.34$0.1614.63$300.16$307.34
295/298302/305Jul 31$2.33$0.1713.71$295.17$304.83
302/305310/312Jul 31$2.32$0.1812.89$302.68$312.32
292/295308/310Jul 31$2.31$0.1912.16$292.69$309.81
265/270280/290Jul 31$9.23$0.7711.99$260.77$289.23
280/285300/308Aug 21$6.82$0.6810.03$278.18$306.82
295/298305/308Jul 31$2.25$0.259.00$295.25$307.25
310/312335/338Aug 14$2.25$0.259.00$310.25$337.25
290/295300/308Aug 21$6.75$0.759.00$288.25$306.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$350.00$355.00$360.00Aug 28$0.11$4.8944.45
$307.50$310.00$312.50Aug 7$0.06$2.4440.67
$317.50$320.00$322.50Aug 7$0.06$2.4440.67
$310.00$312.50$315.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.10$4.9049.00
$295.00$300.00$305.00Aug 14$0.10$4.9049.00
$285.00$290.00$295.00Aug 7$0.12$4.8840.67
$307.50$310.00$312.50Aug 21$0.06$2.4440.67
$330.00$335.00$340.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.50, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Sep 4-$0.50$39.50
$260.00$300.001:2Sep 4-$8.63$31.37
$280.00$300.001:2Aug 7-$10.46$9.54
$275.00$300.001:2Aug 28-$18.83$6.17
$370.00$380.001:2Aug 28-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$280.001:2Aug 28-$1.02$23.98
$280.00$265.001:2Aug 28-$3.40$11.60
$285.00$270.001:2Sep 4-$4.91$10.09
$270.00$260.001:2Aug 14-$0.60$9.40
$340.00$320.001:2Sep 4-$14.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.13%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 28$22.750.530.3%7.13%7.45%125
$325.00Aug 28$20.450.501.9%6.41%8.29%8--
$320.00Aug 21$20.050.530.3%6.29%6.60%87986
$322.50Aug 21$18.900.511.1%5.92%7.02%13
$330.00Aug 28$18.300.473.5%5.74%9.18%2313
$325.00Aug 21$17.750.491.9%5.56%7.45%1932
$327.50Aug 21$16.650.482.7%5.22%7.88%173
$320.00Aug 14$16.200.530.3%5.08%5.39%17--
$340.00Sep 4$15.950.436.6%5.00%11.58%2--
$330.00Aug 21$15.650.463.5%4.91%8.35%28848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,685
Total Puts 12,701
Put/Call Ratio 1.46
Net Difference -4,016

Prior's Put/Call Breakdown

Total Calls 9,296
Total Puts 10,557
Put/Call Ratio 1.14
Net Difference -1,261

Prior 7-Day Put/Call Summary

Total Calls 82,675
Total Puts 103,246
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All