Tour v492
PAG
PENSKE AUTOMOTIVE GR
$216.40 +0.30%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1,007
Calls: 507 (50%)
Puts: 500 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,280
Calls: 724 (57%)
Puts: 556 (43%)
Prior 7-Day Average 182
Calls: 103 (57%)
Puts: 79 (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $397.0K
Calls: $182.0K (46%)
Puts: $215.0K (54%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $516.8K
Calls: $283.4K (55%)
Puts: $233.4K (45%)
Prior 7-Day Average $73.8K
Calls: $40.5K (55%)
Puts: $33.3K (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.99
Current vs Prior +1.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +103.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 77
Calls: 75 (97%)
Puts: 2 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 5,471
Calls: 4,106 (75%)
Puts: 1,365 (25%)
Prior 7-Day Average 781
Calls: 586 (68%)
Puts: 273 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 7.95%
Prior 6.81% | 8.00%
Current vs Prior -7.42% | -0.58%
Prior 7-Day Avg 6.84% | 8.36%
Current vs 7-Day Avg -7.80% | -4.91%
Prior 7-Day Eod 6.81% | 7.99%
Current vs 7-Day Eod -7.42% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.60% | 35.92%
Calls: 66.97% | 43.53%
Puts: 42.23% | 28.32%
Current vs 7-Day Avg +5.50% | -1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 126 vol/day, 97 traded recently)

PAG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$0.20$2.50$1.35$2.44 07/31$1.35–$6.15$1.35--
$220.00Sep 18$2.60$4.80$3.70$7.00 07/30$3.48–$8.25$3.70--
$220.00Nov 20$5.60$9.50$7.55$7.83 07/23$6.20–$12.90$7.55--
$220.00Feb 19$9.10$13.00$11.05$14.95 07/30$11.05–$18.00$11.05--
$210.00Aug 21$5.70$9.20$7.45$11.00 07/27$2.58–$14.40$7.45--
$210.00Sep 18$7.80$11.40$9.60$10.20 07/22$6.00–$15.50$9.60--
$210.00Nov 20$11.90$15.50$13.70$13.50 07/23$9.15–$20.00$13.50--
$210.00Feb 19$14.80$19.00$16.90$11.80 07/09$15.00–$22.70$14.80--
$230.00Aug 21$0.00$0.70$0.35$0.61 07/31$0.35–$2.40$0.35--
$230.00Sep 18$0.00$2.75$1.38$4.10 07/29$1.38–$4.33$1.38--
$230.00Nov 20$1.00$5.00$3.00$6.40 07/30$3.00–$9.50$3.00--
$230.00Feb 19$4.20$8.30$6.25$5.90 07/22$6.25–$15.25$5.90--
$200.00Aug 21$15.10$17.70$16.40$24.13 07/30$5.95–$23.65$16.40--
$200.00Nov 20$18.90$22.90$20.90$21.30 07/16$12.85–$27.90$20.90--
$200.00Feb 19$21.60$25.50$23.55$30.18 07/29$18.60–$30.05$23.55--
$195.00Aug 21$20.00$23.30$21.65$22.00 07/22$8.25–$28.75$21.65--
$195.00Sep 18$20.10$23.40$21.75$22.60 07/22$11.95–$28.85$21.75--
$240.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.13–$2.40$0.10--
$240.00Sep 18$0.00$2.20$1.10$0.85 07/27$1.10–$2.63$0.85--
$240.00Nov 20$0.00$2.75$1.38$1.20 07/22$1.38–$7.35$1.20--
$240.00Feb 19$1.00$4.80$2.90$4.10 07/27$2.90–$12.45$2.90--
$190.00Aug 21$24.90$28.20$26.55$3.80 07/02$10.80–$33.50$24.90--
$190.00Nov 20$27.20$30.90$29.05$11.24 06/15$17.60–$36.55$27.20--
$190.00Feb 19$29.30$33.10$31.20$20.60 07/09$23.05–$38.50$29.30--
$185.00Aug 21$29.90$33.10$31.50$32.03 07/31$13.80–$38.45$31.50--
$185.00Nov 20$31.60$35.30$33.45$36.50 07/27$20.25–$40.95$33.45--
$250.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.65–$2.40$0.20--
$250.00Nov 20$0.00$2.15$1.08$0.80 07/27$1.08–$5.40$0.80--
$250.00Feb 19$0.00$3.00$1.50$2.10 07/27$1.50–$9.95$1.50--
$180.00Aug 21$34.90$37.50$36.20$44.20 07/30$17.45–$43.50$36.20--
$180.00Nov 20$36.10$39.80$37.95$34.00 07/16$23.25–$45.40$36.10--
$175.00Aug 21$39.90$43.10$41.50$41.57 07/22$21.40–$48.65$41.50--
$175.00Nov 20$40.70$44.40$42.55$36.90 07/17$26.65–$49.85$40.70--
$170.00Aug 21$44.90$47.50$46.20$52.95 07/30$25.20–$53.50$46.20--
$165.00Aug 21$49.90$53.00$51.45$35.70 07/15$29.90–$58.45$49.90--
$270.00Feb 19$0.00$2.15$1.08$0.80 07/23$1.08–$6.30$0.80--
$160.00Aug 21$54.90$58.00$56.45$54.40 07/23$34.50–$63.55$54.90--
$155.00Nov 20$60.10$63.80$61.95$64.40 07/22$41.85–$68.85$61.95--
$280.00Feb 19$0.00$2.15$1.08$2.25 07/22$1.08–$4.50$1.08--
$150.00Nov 20$65.10$68.40$66.75$65.50 07/22$46.00–$73.70$65.50--
$290.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$3.60$0.40--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$4.40$8.00$6.20$5.91 07/31$3.33–$28.40$5.91--
$220.00Sep 18$6.10$9.10$7.60$5.00 07/29$5.20–$28.55$6.10--
$220.00Nov 20$9.20$13.00$11.10$12.37 07/23$8.70–$33.30$11.10--
$220.00Feb 19$11.30$13.60$12.45$13.50 07/31$11.05–$37.30$12.45--
$210.00Aug 21$0.00$2.70$1.35$2.00 07/31$1.00–$19.85$1.35--
$210.00Sep 18$1.65$5.70$3.68$4.00 07/28$2.32–$21.15$3.68--
$210.00Nov 20$5.00$8.90$6.95$12.10 07/22$5.25–$26.50$6.95--
$230.00Aug 21$13.30$16.50$14.90$15.00 07/22$8.90–$37.85$14.90--
$230.00Sep 18$13.50$16.70$15.10$9.60 07/29$10.20–$37.05$13.50--
$230.00Nov 20$15.00$18.50$16.75$19.19 07/23$13.20–$40.80$16.75--
$230.00Feb 19$16.60$20.30$18.45$30.30 07/22$15.35–$44.45$18.45--
$200.00Aug 21$0.05$1.25$0.65$0.20 07/28$0.55–$12.80$0.20--
$200.00Sep 18$0.00$3.50$1.75$2.35 07/23$1.00–$14.80$1.75--
$200.00Nov 20$1.95$6.00$3.98$2.50 07/30$3.63–$20.15$2.50--
$195.00Aug 21$0.00$2.50$1.25$9.09 07/21$1.23–$10.55$1.25--
$190.00Aug 21$0.00$2.35$1.18$0.95 07/23$1.05–$7.70$0.95--
$190.00Nov 20$0.10$4.00$2.05$3.70 07/22$2.03–$14.90$2.05--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$5.95$1.00--
$185.00Nov 20$0.00$3.70$1.85$1.90 07/30$1.75–$12.25$1.85--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$4.00$0.20--
$180.00Nov 20$0.00$3.10$1.55$1.40 07/30$1.55–$10.40$1.40--
$175.00Aug 21$0.00$2.15$1.08$0.21 07/22$1.08–$3.15$0.21--
$175.00Nov 20$0.00$2.70$1.35$1.15 07/30$1.35–$8.35$1.15--
$175.00Feb 19$0.00$3.30$1.65$2.00 07/31$1.60–$12.05$1.65--
$170.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.53–$2.40$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.08--
$170.00Nov 20$0.00$2.45$1.23$0.90 07/30$1.23–$6.75$0.90--
$170.00Feb 19$0.00$3.20$1.60$0.50 07/22$1.45–$10.15$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$2.40$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.30$1.15$0.75 07/29$1.15–$5.45$0.75--
$160.00Aug 21$0.00$1.00$0.50$0.90 07/15$0.03–$2.40$0.50--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.25$1.13$0.60 07/29$1.13–$4.35$0.60--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$0.12 07/27$0.03–$2.40$0.12--
$155.00Nov 20$0.00$2.20$1.10$2.65 07/17$1.10–$3.33$1.10--
$150.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$1.43$0.05--
$150.00Sep 18$0.00$1.00$0.50$0.35 07/23$0.50–$2.40$0.35--
$150.00Nov 20$0.00$2.15$1.08$0.25 07/27$1.08–$2.63$0.25--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.25$1.13$2.60 07/17$1.13–$3.20$1.13--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.15$1.08$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.25$1.13$2.60 07/21$1.10–$2.80$1.13--
$130.00Feb 19$0.00$2.20$1.10$1.60 07/17$1.08–$2.40$1.10--
$125.00Nov 20$0.00$2.15$1.08$0.25 07/27$0.08–$2.40$0.25--
$125.00Feb 19$0.00$2.20$1.10$1.65 07/21$1.08–$2.40$1.10--
$120.00Nov 20$0.00$2.15$1.08$0.20 07/27$1.08–$2.40$0.20--
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$1.08–$2.40$0.45--
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.08--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$1.08–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 500
Put/Call Ratio 0.99
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 556
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All