PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.36 -0.73%

$1.37 (+0.74%)🌙

as of 09/21 06:51 PM

(9/18 18:52) ◀

Monday, September 21, 2026 (6:51pm)

▶

◀ 9/21 18:51

Option Volume

Detail

ℹ

Current (09/21) 1,338

Calls: 1,268 (95%)

Puts: 70 (5%)

Prior (09/18) 450

Calls: 389 (86%)

Puts: 61 (14%)

Current vs Prior +197.33%

Calls: +225.96% (Calls)

Puts: +14.75% (Puts)

Prior 7-Day Total 8,814

Calls: 6,486 (74%)

Puts: 2,328 (26%)

Prior 7-Day Average 1,259

Calls: 926 (74%)

Puts: 332 (26%)

Current vs Prior 7-Day Avg +6.26%

Calls: +36.85%

Puts: -78.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $17.7K

Calls: $15.9K (89%)

Puts: $1.9K (11%)

Prior (09/18) $11.9K

Calls: $10.8K (91%)

Puts: $1.1K (9%)

Current vs Prior +48.61%

Calls: +46.90%

Puts: +64.99%

Prior 7-Day Total $132.0K

Calls: $56.2K (43%)

Puts: $75.9K (57%)

Prior 7-Day Average $18.9K

Calls: $8.0K (43%)

Puts: $10.8K (57%)

Current vs Prior 7-Day Avg -5.91%

Calls: +98.00%

Puts: -82.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.06

Prior (09/18) 0.16

Current vs Prior -64.80%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -95.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 9,334

Calls: 9,038 (97%)

Puts: 296 (3%)

Prior (09/18) 29,922

Calls: 27,838 (93%)

Puts: 2,084 (7%)

Current vs Prior -68.81%

Prior 7-Day Total 187,218

Calls: 180,662 (96%)

Puts: 6,556 (4%)

Prior 7-Day Average 26,745

Calls: 25,808 (96%)

Puts: 1,092 (4%)

Current vs Prior 7-Day Avg -65.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 24.26% | 47.79%

Prior 21.90% | 44.53%

Current vs Prior +10.81% | +7.34%

Prior 7-Day Avg 22.03% | 26.48%

Current vs 7-Day Avg +10.16% | +80.50%

Prior 7-Day Eod 21.90% | 44.53%

Current vs 7-Day Eod +10.81% | +7.34%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Prior 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.9K) vs puts ($1.9K). Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,268 calls vs 70 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.30	0.45	$0.38	39.5%	17	0.78	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.15	0.35	$0.25	80.0%	1	0.62	81

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.1K, top 1.0K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.05	0.10	$0.08	62.5%	1.0K	0.36	450
$1.00	Oct 16	0.30	0.45	$0.38	39.5%	17	0.78	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.15	0.35	$0.25	80.0%	1	0.62	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Oct 16	$0.30	$0.20	$0.30	78%	0.67	$1.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Oct 16	$0.22	$0.28

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,268

Total Puts 70

Put/Call Ratio 0.06

Net Difference 1,198

Prior's Put/Call Breakdown

Total Calls 389

Total Puts 61

Put/Call Ratio 0.16

Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 6,486

Total Puts 2,328

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card