Tour v528
PACB
PACIFIC BIOSCIENCES
$1.37 -0.72%
$1.35 (-1.39%)🌙
as of 09/18 06:52 PM
(9/15 18:58) ◀
|
Friday, September 18, 2026 (6:52pm)
January 2026
|
▶ (9/21 18:51)
◀ 9/18 18:52 ▶

Option Volume

Detail
ℹ
Current (09/18) 450
Calls: 389 (86%)
Puts: 61 (14%)
Prior (09/15) 3,563
Calls: 3,556 (100%)
Puts: 7 (0%)
Current vs Prior -87.37%
Calls: -89.06% (Calls)
Puts: +771.43% (Puts)
Prior 7-Day Total 8,750
Calls: 6,364 (73%)
Puts: 2,386 (27%)
Prior 7-Day Average 1,250
Calls: 909 (73%)
Puts: 340 (27%)
Current vs Prior 7-Day Avg -64.00%
Calls: -57.21%
Puts: -82.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $11.9K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Prior (09/15) $20.7K
Calls: $20.4K (98%)
Puts: $355 (2%)
Current vs Prior -42.37%
Calls: -46.92%
Puts: +218.59%
Prior 7-Day Total $129.1K
Calls: $51.8K (40%)
Puts: $77.2K (60%)
Prior 7-Day Average $18.4K
Calls: $7.4K (40%)
Puts: $11.0K (60%)
Current vs Prior 7-Day Avg -35.22%
Calls: +46.02%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.16
Prior (09/15) 0.00
Current vs Prior +7866.07%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 29,922
Calls: 27,838 (93%)
Puts: 2,084 (7%)
Prior (09/15) 34,533
Calls: 34,533 (100%)
Puts: -- (0%)
Current vs Prior -13.35%
Prior 7-Day Total 190,540
Calls: 185,682 (97%)
Puts: 4,858 (3%)
Prior 7-Day Average 27,220
Calls: 26,526 (97%)
Puts: 809 (3%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.68% | 21.90%11.68% | 21.90%
Prior 20.90% | 23.88%20.90% | 23.88%
Current vs Prior +4.80% | +86.45%-44.11% | -8.30%
Prior 7-Day Avg 21.54% | 22.87%21.54% | 22.87%
Current vs 7-Day Avg +1.64% | +94.69%-45.79% | -4.25%
Prior 7-Day Eod 20.90% | 23.88%20.90% | 23.88%
Current vs 7-Day Eod +4.80% | +86.45%-44.11% | -8.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.8K) vs puts ($1.1K). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (389 calls vs 61 puts). P/C ratio rising 7866% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.300.45$0.3839.5%90.96445
$1.00Oct 160.300.45$0.3839.5%10.8422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.20$0.13115.4%370.74148
$1.50Oct 160.150.30$0.2268.2%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 304, top 175)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.15$0.08187.5%1750.37325
$1.50Sep 180.000.05$0.03166.7%680.2612.8K
$1.00Sep 180.300.45$0.3839.5%90.96445
$1.00Oct 160.300.45$0.3839.5%10.8422
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.20$0.13115.4%370.74148
$1.50Oct 160.150.30$0.2268.2%100.61--
$1.00Oct 160.000.10$0.05200.0%40.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1782.9%, max 1782.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 161670.3%88.7%1782.9%24313.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 161670.3%88.7%1782.9%47148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.30$0.20$0.3084%0.67$1.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 16$0.17$0.33$0.1761%1.94$1.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 18$0.03$0.13$0.16$1.34$1.6611.68%
$1.50Oct 16$0.08$0.22$0.30$1.20$1.8021.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.49% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 16$0.08$0.05$0.13$0.87$1.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16$0.22$0.28
$1.00$1.501:2Sep 18$0.32$0.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 61
Put/Call Ratio 0.16
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 3,556
Total Puts 7
Put/Call Ratio 0.00
Net Difference 3,549

Prior 7-Day Put/Call Summary

Total Calls 6,364
Total Puts 2,386
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All