Tour v528
PACB
PACIFIC BIOSCIENCES
$1.34 -0.74%
$1.35 (+0.77%)🌙
as of 09/15 06:58 PM
(9/14 18:57) ◀
|
Tuesday, September 15, 2026 (6:58pm)
January 2026
|
▶ (9/18 18:52)
◀ 9/15 18:58 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,563
Calls: 3,556 (100%)
Puts: 7 (0%)
Prior (09/14) 2,112
Calls: 2,109 (100%)
Puts: 3 (0%)
Current vs Prior +68.70%
Calls: +68.61% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 5,513
Calls: 3,131 (57%)
Puts: 2,382 (43%)
Prior 7-Day Average 787
Calls: 447 (57%)
Puts: 340 (43%)
Current vs Prior 7-Day Avg +352.40%
Calls: +695.02%
Puts: -97.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $20.7K
Calls: $20.4K (98%)
Puts: $355 (2%)
Prior (09/14) $10.1K
Calls: $10.0K (99%)
Puts: $59 (1%)
Current vs Prior +105.65%
Calls: +103.31%
Puts: +501.69%
Prior 7-Day Total $114.6K
Calls: $37.6K (33%)
Puts: $77.0K (67%)
Prior 7-Day Average $16.4K
Calls: $5.4K (33%)
Puts: $11.0K (67%)
Current vs Prior 7-Day Avg +26.56%
Calls: +279.25%
Puts: -96.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.00
Prior (09/14) 0.00
Current vs Prior +38.39%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 34,533
Calls: 34,533 (100%)
Puts: -- (0%)
Prior (09/14) 33,941
Calls: 32,269 (95%)
Puts: 1,672 (5%)
Current vs Prior +1.74%
Prior 7-Day Total 183,842
Calls: 176,089 (96%)
Puts: 7,753 (4%)
Prior 7-Day Average 26,263
Calls: 25,155 (96%)
Puts: 1,107 (4%)
Current vs Prior 7-Day Avg +31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 20.90% | 23.88%20.90% | 23.88%
Prior 19.26% | 25.93%19.26% | 25.93%
Current vs Prior +8.50% | -7.89%+8.50% | -7.89%
Prior 7-Day Avg 21.42% | 22.54%21.42% | 22.54%
Current vs 7-Day Avg -2.43% | +5.97%-2.43% | +5.97%
Prior 7-Day Eod 19.26% | 25.93%19.26% | 25.93%
Current vs 7-Day Eod +8.50% | -7.89%+8.50% | -7.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.4K) vs puts ($355). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 69% vs prior. Volume explosion - 353% above 7-day average (3,563 vs avg 787).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.100.45$0.28125.0%21.00--
$1.00Oct 160.000.65$0.33197.0%20.8322
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.0K, top 3.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.000.05$0.03166.7%3.0K0.2410.8K
$1.50Oct 160.050.15$0.10100.0%80.43--
$1.00Sep 180.100.45$0.28125.0%21.00--
$1.00Oct 160.000.65$0.33197.0%20.8322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%11.00--
$1.00Oct 160.000.75$0.38197.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 70.0%, max 70.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 16160.5%94.4%70.0%3.0K10.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.23$0.27$0.2383%1.17$1.23
$1.00$1.50Sep 18$0.25$0.25$0.25100%1.00$1.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 35.82% of stock, avg 35.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 16$0.10$0.38$0.48$0.52$1.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16$0.13$0.37
$1.00$1.501:2Sep 18$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556
Total Puts 7
Put/Call Ratio 0.00
Net Difference 3,549

Prior's Put/Call Breakdown

Total Calls 2,109
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 3,131
Total Puts 2,382
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All