Tour v492
OXY
OCCIDENTAL PETE CORP
$56.04 +4.14%
$56.07 (+0.05%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 56,261
Calls: 42,173 (75%)
Puts: 14,088 (25%)
Prior (08/05) 72,117
Calls: 57,979 (80%)
Puts: 14,138 (20%)
Current vs Prior -21.99%
Calls: -27.26% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 325,443
Calls: 264,914 (81%)
Puts: 60,529 (19%)
Prior 7-Day Average 46,491
Calls: 37,844 (81%)
Puts: 8,647 (19%)
Current vs Prior 7-Day Avg +21.01%
Calls: +11.44%
Puts: +62.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.59M
Calls: $6.84M (80%)
Puts: $1.75M (20%)
Prior (08/05) $7.62M
Calls: $4.50M (59%)
Puts: $3.12M (41%)
Current vs Prior +12.63%
Calls: +51.94%
Puts: -44.09%
Prior 7-Day Total $45.18M
Calls: $33.28M (74%)
Puts: $11.90M (26%)
Prior 7-Day Average $6.45M
Calls: $4.75M (74%)
Puts: $1.70M (26%)
Current vs Prior 7-Day Avg +33.06%
Calls: +43.92%
Puts: +2.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.24
Current vs Prior +36.99%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +29.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 634,717
Calls: 463,610 (73%)
Puts: 171,107 (27%)
Prior (08/05) 576,873
Calls: 442,138 (77%)
Puts: 134,735 (23%)
Current vs Prior +10.03%
Prior 7-Day Total 4,600,576
Calls: 3,283,192 (71%)
Puts: 1,317,384 (29%)
Prior 7-Day Average 657,225
Calls: 469,027 (71%)
Puts: 188,197 (29%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 5.50%6.94% | 11.83%
Prior 5.26% | 6.78%7.62% | 12.47%
Current vs Prior -38.93% | -18.97%-8.90% | -5.12%
Prior 7-Day Avg 4.91% | 7.12%8.48% | 13.09%
Current vs 7-Day Avg -34.53% | -22.80%-18.16% | -9.60%
Prior 7-Day Eod 5.26% | 6.78%7.62% | 12.47%
Current vs 7-Day Eod -38.93% | -18.97%-8.90% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.73% | 7.14%
Calls: 13.04% | 7.05%
Puts: 60.42% | 7.24%
Prior 7.32% | 8.59%
Calls: 2.36% | 8.19%
Puts: 12.28% | 9.00%
Current vs Prior +401.78% | -16.88%
Prior 7-Day Avg 16.73% | 8.34%
Calls: 9.59% | 8.50%
Puts: 23.87% | 8.20%
Current vs 7-Day Avg +119.55% | -14.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.84M) vs puts ($1.75M). Extreme bullish P/C ratio of 0.33 - heavy call buying (42,173 calls vs 14,088 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (463,610 calls vs 171,107 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.241.37$1.319.9%7290.753.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 183.303.60$3.458.7%470.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.430.49$0.4613.0%2.5K0.2011.4K
$62.00Sep 40.500.61$0.5520.0%880.1898
$60.00Aug 280.650.78$0.7218.1%2.5K0.241.1K
$57.00Aug 140.790.93$0.8616.3%6700.398.1K
$58.00Aug 210.851.02$0.9418.1%3900.34658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.730.86$0.8016.2%1600.3652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.7513.15$11.4529.7%11.00--
$46.00Aug 78.6012.00$10.3033.0%121.008
$47.00Aug 77.3011.05$9.1840.8%121.006
$49.00Aug 76.658.35$7.5022.7%11.0044
$50.00Aug 75.757.30$6.5323.7%11.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 74.756.65$5.7033.3%10.99--
$64.00Aug 76.358.75$7.5531.8%10.99--
$60.00Aug 73.404.40$3.9025.6%50.978
$61.00Aug 74.055.60$4.8232.2%40.97--
$59.00Aug 72.323.40$2.8637.8%10.9563

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 47.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.200.26$0.2326.1%8.0K0.14576
$57.00Aug 70.250.31$0.2821.4%2.8K0.281.9K
$60.00Aug 280.650.78$0.7218.1%2.5K0.241.1K
$60.00Aug 210.430.49$0.4613.0%2.5K0.2011.4K
$57.50Sep 181.912.15$2.0311.8%2.5K0.437.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.991.20$1.1019.1%1.0K0.388.0K
$57.00Aug 70.971.39$1.1835.6%1.0K0.72170
$55.00Sep 181.982.24$2.1112.3%7600.423.9K
$50.00Aug 210.090.12$0.1127.3%7080.066.2K
$54.00Aug 70.040.10$0.0785.7%7000.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 115.8%, max 338.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 11161.4%39.2%311.6%139
$63.00Aug 7Sep 4150.5%36.6%311.4%591.2K
$49.00Aug 7Sep 4129.7%36.9%251.4%244
$45.00Aug 7Aug 21177.0%54.1%227.5%301.2K
$64.00Aug 7Sep 11112.1%36.8%204.8%9396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 7Aug 21165.0%37.6%338.7%21211
$48.00Aug 7Aug 28146.8%34.7%323.2%18142
$49.00Aug 7Sep 11129.7%35.3%267.8%8664
$50.00Aug 7Sep 1890.8%34.1%166.7%1.0K7.4K
$51.00Aug 7Sep 1184.0%32.1%161.8%181893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 21.22, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Sep 18$0.22$2.28$0.2210.36$62.72
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$61.00$63.00Aug 28$0.22$1.78$0.228.09$61.22
$63.00$64.00Sep 4$0.11$0.89$0.118.09$63.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Sep 4$0.18$3.82$0.1821.22$48.82
$50.00$48.00Aug 28$0.14$1.86$0.1413.29$49.86
$51.00$50.00Aug 28$0.11$0.89$0.118.09$50.89
$52.00$51.00Aug 28$0.12$0.88$0.127.33$51.88
$51.00$50.00Sep 4$0.12$0.88$0.127.33$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.82$4.82$0.1826.78$49.82
$50.00$52.50Aug 21$2.33$2.33$0.1713.71$52.33
$49.00$53.00Sep 4$3.60$3.60$0.409.00$52.60
$50.00$52.50Sep 18$2.23$2.23$0.278.26$52.23
$46.00$54.00Sep 11$6.83$6.83$1.175.84$52.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$59.00$58.00Aug 7$0.86$0.86$0.146.14$58.14
$61.00$59.00Aug 14$1.72$1.72$0.286.14$59.28
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15
$58.00$57.00Aug 7$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.0881.4%43.0%
$65.00Aug 7Aug 14$0.08113.9%58.1%
$61.00Aug 7Aug 14$0.1387.4%43.3%
$53.00Aug 7Aug 14$0.1759.3%39.2%
$60.00Aug 7Aug 14$0.2170.4%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0784.0%40.6%
$61.00Aug 7Aug 14$0.0887.4%43.3%
$52.00Aug 7Aug 14$0.1272.4%38.7%
$47.00Aug 21Sep 11$0.1647.0%39.6%
$48.00Aug 7Aug 21$0.20146.8%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.18% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 7$0.62$0.60$1.22$54.78$57.222.18%
$57.00Aug 7$0.28$1.18$1.46$55.54$58.462.61%
$55.00Aug 7$1.31$0.25$1.56$53.44$56.562.78%
$58.00Aug 7$0.13$2.00$2.13$55.87$60.133.80%
$54.00Aug 7$2.07$0.07$2.14$51.86$56.143.82%
$56.00Aug 14$1.27$1.23$2.50$53.50$58.504.46%
$55.00Aug 14$1.83$0.80$2.63$52.37$57.634.69%
$57.00Aug 14$0.86$1.81$2.67$54.33$59.674.76%
$59.00Aug 7$0.04$2.86$2.90$56.10$61.905.17%
$54.00Aug 14$2.47$0.45$2.92$51.08$56.925.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.20% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Aug 7$0.04$0.07$0.11$53.89$59.11
$59.00$49.50Aug 7$0.04$0.13$0.17$49.33$59.17
$63.00$54.00Aug 7$0.12$0.07$0.19$53.81$63.19
$58.00$54.00Aug 7$0.13$0.07$0.20$53.80$58.20
$63.00$49.50Aug 7$0.12$0.13$0.25$49.25$63.25
$58.00$49.50Aug 7$0.13$0.13$0.26$49.24$58.26
$59.00$55.00Aug 7$0.04$0.25$0.29$54.71$59.29
$57.00$54.00Aug 7$0.28$0.07$0.35$53.65$57.35
$63.00$55.00Aug 7$0.12$0.25$0.37$54.63$63.37
$58.00$55.00Aug 7$0.13$0.25$0.38$54.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
55/5657/58Sep 4$0.89$0.118.09$55.11$57.89
56/5758/59Aug 21$0.87$0.136.69$56.13$58.87
49/5054/55Aug 7$0.86$0.146.14$48.64$54.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
57/5860/61Aug 28$0.86$0.146.14$57.14$60.86
52/5354/55Sep 4$0.86$0.146.14$52.14$54.86
57/5859/60Aug 28$0.85$0.155.67$57.15$59.85
51/5254/55Sep 4$0.85$0.155.67$51.15$54.85
50/5153/54Sep 4$0.84$0.165.25$50.16$53.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.56, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.56$3.44
$49.00$53.001:2Sep 4-$0.62$3.38
$64.00$67.001:2Sep 4-$0.15$2.85
$52.00$55.001:2Aug 28-$0.48$2.52
$60.00$62.501:2Sep 18-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 28$0.00$3.00
$52.50$50.001:2Sep 18$0.00$2.50
$47.50$45.001:2Sep 18-$0.16$2.34
$55.00$52.501:2Sep 18-$0.17$2.33
$47.00$45.001:2Aug 21-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.41%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$1.910.471.7%3.41%5.12%22
$57.50Sep 18$1.910.432.6%3.41%6.01%2.5K7.1K
$57.00Sep 4$1.710.461.7%3.05%4.76%2319
$58.00Sep 11$1.530.413.5%2.73%6.23%246
$57.00Aug 28$1.380.451.7%2.46%4.18%1985
$58.00Sep 4$1.360.393.5%2.43%5.92%4--
$57.00Aug 21$1.160.431.7%2.07%3.78%734419
$60.00Sep 18$1.150.307.1%2.05%9.12%52511.9K
$59.00Sep 4$1.040.335.3%1.86%7.14%562
$57.50Aug 21$1.020.392.6%1.82%4.43%2355.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,173
Total Puts 14,088
Put/Call Ratio 0.33
Net Difference 28,085

Prior's Put/Call Breakdown

Total Calls 57,979
Total Puts 14,138
Put/Call Ratio 0.24
Net Difference 43,841

Prior 7-Day Put/Call Summary

Total Calls 264,914
Total Puts 60,529
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All