Tour v388
OTIS
OTIS WORLDWIDE CORP
$70.47 -2.06%
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:07)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 512
Calls: 153 (30%)
Puts: 359 (70%)
Prior (04/22) 1,064
Calls: 288 (27%)
Puts: 776 (73%)
Current vs Prior -51.88%
Calls: -46.88% (Calls)
Puts: -53.74% (Puts)
Prior 7-Day Total 2,703
Calls: 913 (34%)
Puts: 1,790 (66%)
Prior 7-Day Average 901
Calls: 130 (34%)
Puts: 255 (66%)
Current vs Prior 7-Day Avg -43.17%
Calls: +17.31%
Puts: +40.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $98.9K
Calls: $31.3K (32%)
Puts: $67.6K (68%)
Prior (04/22) $172.8K
Calls: $42.4K (25%)
Puts: $130.4K (75%)
Current vs Prior -42.77%
Calls: -26.26%
Puts: -48.14%
Prior 7-Day Total $533.1K
Calls: $162.3K (30%)
Puts: $370.9K (70%)
Prior 7-Day Average $177.7K
Calls: $23.2K (30%)
Puts: $53.0K (70%)
Current vs Prior 7-Day Avg -44.33%
Calls: +35.00%
Puts: +27.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 2.35
Prior (04/22) 2.69
Current vs Prior -12.92%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 12,220
Calls: 7,659 (63%)
Puts: 4,561 (37%)
Prior (04/22) 11,682
Calls: 6,812 (58%)
Puts: 4,870 (42%)
Current vs Prior +4.61%
Prior 7-Day Total 33,924
Calls: 20,660 (61%)
Puts: 13,264 (39%)
Prior 7-Day Average 11,308
Calls: 6,886 (61%)
Puts: 4,421 (39%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 10.26%
Prior 7.10% | 9.20%
Current vs Prior +15.48% | +11.48%
Prior 7-Day Avg 8.21% | 10.27%
Current vs 7-Day Avg -0.04% | -0.10%
Prior 7-Day Eod 7.10% | 9.20%
Current vs 7-Day Eod +15.48% | +11.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +36.78% | -37.58%
Prior 7-Day Avg 21.40% | 15.60%
Calls: 23.21% | 17.12%
Puts: 19.59% | 14.09%
Current vs 7-Day Avg +28.63% | -13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($67.6K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. Call-heavy open interest (7,659 calls vs 4,561 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.002.75$2.3831.5%60.5430
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.208.20$7.2027.8%100.8813
$75.00Aug 214.306.00$5.1533.0%30.77145
$72.50Aug 213.003.80$3.4023.5%150.64248

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 253, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.051.65$1.3544.4%320.36327
$80.00Aug 210.000.30$0.15200.0%280.06677
$75.00Aug 210.550.95$0.7553.3%100.23415
$77.50Aug 210.200.45$0.3375.8%70.12227
$70.00Aug 212.002.75$2.3831.5%60.5430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.701.15$0.9348.4%660.2896
$70.00Aug 211.602.30$1.9535.9%570.46260
$65.00Aug 210.100.50$0.30133.3%170.12107
$72.50Aug 213.003.80$3.4023.5%150.64248
$77.50Aug 216.208.20$7.2027.8%100.8813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.18$2.32$0.1812.89$77.68
$82.50$85.00Aug 21$0.20$2.30$0.2011.50$82.70
$75.00$77.50Aug 21$0.42$2.08$0.424.95$75.42
$72.50$75.00Aug 21$0.60$1.90$0.603.17$73.10
$70.00$72.50Aug 21$1.03$1.47$1.031.43$71.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.25$4.75$0.2519.00$64.75
$67.50$65.00Aug 21$0.63$1.87$0.632.97$66.87
$70.00$67.50Aug 21$1.02$1.48$1.021.45$68.98
$72.50$70.00Aug 21$1.45$1.05$1.450.72$71.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.03$1.03$1.470.70$71.03
$72.50$75.00Aug 21$0.60$0.60$1.900.32$73.10
$75.00$77.50Aug 21$0.42$0.42$2.080.20$75.42
$82.50$85.00Aug 21$0.20$0.20$2.300.09$82.70
$77.50$80.00Aug 21$0.18$0.18$2.320.08$77.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$2.05$2.05$0.454.56$75.45
$75.00$72.50Aug 21$1.75$1.75$0.752.33$73.25
$72.50$70.00Aug 21$1.45$1.45$1.051.38$71.05
$70.00$67.50Aug 21$1.02$1.02$1.480.69$68.98
$67.50$65.00Aug 21$0.63$0.63$1.870.34$66.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.14% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.38$1.95$4.33$65.67$74.336.14%
$72.50Aug 21$1.35$3.40$4.75$67.75$77.256.74%
$75.00Aug 21$0.75$5.15$5.90$69.10$80.908.37%
$77.50Aug 21$0.33$7.20$7.53$69.97$85.0310.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.15$0.30$0.45$64.55$80.45
$82.50$65.00Aug 21$0.28$0.30$0.58$64.42$83.08
$77.50$65.00Aug 21$0.33$0.30$0.63$64.37$78.13
$75.00$65.00Aug 21$0.75$0.30$1.05$63.95$76.05
$80.00$67.50Aug 21$0.15$0.93$1.08$66.42$81.08
$82.50$67.50Aug 21$0.28$0.93$1.21$66.29$83.71
$77.50$67.50Aug 21$0.33$0.93$1.26$66.24$78.76
$72.50$65.00Aug 21$1.35$0.30$1.65$63.35$74.15
$75.00$67.50Aug 21$0.75$0.93$1.68$65.82$76.68
$80.00$70.00Aug 21$0.15$1.95$2.10$67.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.25$0.259.00$75.25$84.75
72/7582/85Aug 21$1.95$0.553.55$73.05$84.45
72/7578/80Aug 21$1.93$0.573.39$73.07$79.43
70/7275/78Aug 21$1.87$0.632.97$70.63$76.87
65/6870/72Aug 21$1.66$0.841.98$65.84$71.66
70/7282/85Aug 21$1.65$0.851.94$70.85$84.15
70/7278/80Aug 21$1.63$0.871.87$70.87$79.13
68/7072/75Aug 21$1.62$0.881.84$68.38$74.12
68/7075/78Aug 21$1.44$1.061.36$68.56$76.44
65/6872/75Aug 21$1.23$1.270.97$66.27$73.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$77.50$80.00$82.50Aug 21$0.31$2.197.06
$70.00$72.50$75.00Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.23$4.7720.74
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.39$2.115.41
$67.50$70.00$72.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.15$2.35
$70.00$72.501:2Aug 21-$0.32$2.18
$80.00$82.501:2Aug 21-$0.41$2.09
$77.50$80.001:2Aug 21$0.03$2.47
$75.00$77.501:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$72.50$70.001:2Aug 21-$0.50$2.00
$75.00$72.501:2Aug 21-$1.65$0.85
$65.00$60.001:2Aug 21$0.20$4.80
$70.00$67.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.050.362.9%1.49%4.37%32327
$75.00Aug 21$0.550.236.4%0.78%7.21%10415
$77.50Aug 21$0.200.1210.0%0.28%10.26%7227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 433 vol/day, 83 traded recently)

OTIS averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $19.43 on 06/16 (now $16.20/$19.90) — try a limit near $18.05. Also watch the $60.00 03-19 call last traded $15.75 on 07/17 (now $13.00/$16.40) — try a limit near $14.70; the $70.00 09-18 call last traded $6.69 on 07/17 (now $3.80/$4.80) — try a limit near $4.30. Most tradeable put: the $90.00 12-18 put last traded $18.06 on 06/15 (now $16.10/$21.00) — try a limit near $18.06.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.00$2.70$2.35$3.54 07/17$2.30–$4.40$2.3562
$72.50Sep 18$1.25$3.90$2.58$4.16 07/17$2.58–$4.50$2.581.0K
$72.50Dec 18$3.50$7.40$5.45$5.50 07/14$4.90–$7.30$5.45113
$72.50Mar 19$4.20$9.00$6.60$8.47 07/16$6.60–$8.80$6.602
$70.00Aug 21$1.90$5.10$3.50$5.09 07/16$3.50–$5.95$3.507
$70.00Sep 18$3.80$4.80$4.30$6.69 07/17$3.53–$6.00$4.3030
$70.00Dec 18$4.90$8.30$6.60$6.70 07/09$6.10–$8.30$6.60184
$70.00Mar 19$5.60$10.00$7.80$9.50 07/16$7.80–$10.05$7.801
$75.00Aug 21$0.50$1.60$1.05$2.55 07/17$1.05–$2.85$1.05415
$75.00Sep 18$1.40$3.50$2.45$2.73 07/16$1.83–$3.58$2.45335
$75.00Dec 18$3.40$5.60$4.50$4.40 07/14$3.93–$5.75$4.4084
$75.00Mar 19$2.70$7.50$5.10$7.12 07/16$5.10–$7.50$5.102
$67.50Aug 21$3.90$7.40$5.65$6.15 07/08$5.35–$7.70$5.652
$67.50Sep 18$4.40$8.20$6.30$5.49 06/01$5.75–$8.30$5.491
$67.50Dec 18$7.00$9.80$8.40$8.95 06/16$7.80–$10.05$8.401
$77.50Aug 21$0.45$0.75$0.60$1.35 07/17$0.60–$1.98$0.60189
$77.50Sep 18$0.05$3.50$1.78$2.05 07/16$1.22–$2.53$1.78163
$77.50Dec 18$2.15$4.30$3.22$3.80 07/17$2.93–$4.50$3.2255
$65.00Sep 18$6.40$10.10$8.25$7.85 07/15$7.55–$10.80$7.855
$65.00Dec 18$8.30$11.20$9.75$9.95 07/09$9.20–$12.05$9.7511
$80.00Aug 21$0.25$0.40$0.33$0.50 07/17$0.33–$1.23$0.33688
$80.00Sep 18$0.05$1.50$0.78$1.73 07/17$0.73–$1.48$0.78160
$80.00Dec 18$1.45$3.40$2.42$3.77 07/17$2.20–$3.63$2.4286
$82.50Aug 21$0.10$0.25$0.18$0.46 07/16$0.18–$1.25$0.18633
$82.50Sep 18$0.00$1.45$0.73$0.69 07/16$0.43–$1.30$0.6958
$82.50Dec 18$0.20$3.50$1.85$1.95 07/14$1.48–$2.80$1.8554
$60.00Sep 18$10.00$14.80$12.40$14.30 07/13$11.60–$15.05$12.4015
$60.00Dec 18$12.20$15.50$13.85$13.40 06/30$12.95–$16.05$13.40176
$60.00Mar 19$13.00$16.40$14.70$15.75 07/17$14.70–$16.80$14.702
$85.00Aug 21$0.00$0.15$0.08$0.20 07/17$0.08–$1.23$0.0826
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30172
$85.00Dec 18$0.65$1.95$1.30$1.55 07/14$1.10–$2.35$1.3078
$85.00Mar 19$0.70$3.80$2.25$2.94 07/16$2.25–$3.38$2.252
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.28–$0.85$0.30112
$87.50Dec 18$0.25$1.95$1.10$1.55 07/17$0.78–$2.38$1.1083
$55.00Dec 18$16.20$19.90$18.05$19.43 06/16$17.05–$20.70$18.059
$90.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.25–$1.10$0.252
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.2857
$90.00Dec 18$0.00$0.90$0.45$1.00 07/16$0.45–$1.10$0.45159
$90.00Mar 19$0.00$3.30$1.65$1.70 07/17$1.65–$2.28$1.653
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.85$0.1381
$50.00Dec 18$20.80$24.50$22.65--$22.65–$22.65—$20.801
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13125
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.5029
$97.50Sep 18$0.00$1.80$0.90$0.15 06/01$0.38–$1.10$0.1513
$100.00Aug 21$0.00$0.30$0.15$0.35 06/25$0.10–$1.08$0.152
$100.00Sep 18$0.00$2.35$1.18$0.01 07/09$0.20–$1.18$0.011.6K
$100.00Dec 18$0.00$2.60$1.30$0.25 06/09$0.57–$1.30$0.2510
$40.00Sep 18$29.60$34.50$32.05--$32.05–$32.05—$29.601
$105.00Sep 18$0.00$0.25$0.13$0.15 06/03$0.08–$0.15$0.1356
$110.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--59
$115.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--5
$135.00Sep 18$0.00$4.80$2.40$0.20 06/24$0.10–$2.40$0.201
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.60$3.30$2.45$1.88 07/17$1.78–$3.78$1.8866
$72.50Sep 18$1.85$4.90$3.38$3.11 07/16$2.30–$4.00$3.1136
$72.50Dec 18$3.20$7.20$5.20$4.30 07/16$4.15–$5.80$4.3095
$70.00Aug 21$1.50$2.70$2.10$1.50 07/17$0.88–$2.30$1.50218
$70.00Sep 18$2.05$2.75$2.40$2.05 07/17$1.43–$2.90$2.05497
$70.00Dec 18$3.20$5.10$4.15$3.20 07/16$3.33–$4.45$3.20461
$70.00Mar 19$2.65$7.50$5.08$4.43 07/17$4.55–$5.08$4.432
$75.00Aug 21$2.30$5.70$4.00$4.25 07/16$2.90–$5.55$4.00145
$75.00Sep 18$3.00$6.40$4.70$3.30 07/17$3.47–$6.50$3.30262
$75.00Dec 18$5.10$8.10$6.60$6.50 07/14$5.70–$7.10$6.5057
$75.00Mar 19$5.10$9.90$7.50$7.09 07/17$6.70–$7.50$7.094
$67.50Aug 21$0.00$1.60$0.80$0.87 07/17$0.45–$1.43$0.8051
$67.50Sep 18$0.30$3.50$1.90$1.45 07/14$1.02–$2.00$1.4559
$67.50Dec 18$1.85$3.50$2.68$2.90 07/14$2.65–$3.40$2.6883
$67.50Mar 19$1.65$6.50$4.08$3.46 07/16$3.25–$4.08$3.4620
$77.50Aug 21$4.40$7.90$6.15$6.40 07/02$4.45–$7.00$6.153
$77.50Sep 18$5.00$8.30$6.65$6.14 06/24$5.30–$7.45$6.1461
$77.50Dec 18$6.10$10.00$8.05$8.10 07/02$7.05–$9.20$8.0521
$65.00Aug 21$0.15$0.70$0.43$0.47 07/17$0.40–$1.02$0.4357
$65.00Sep 18$0.35$1.60$0.98$0.70 07/16$0.55–$1.23$0.70170
$65.00Dec 18$1.85$2.90$2.38$1.65 07/17$1.73–$2.50$1.85120
$65.00Mar 19$1.00$5.00$3.00$2.71 07/16$2.60–$3.00$2.7120
$80.00Sep 18$7.10$10.70$8.90$7.00 07/16$6.60–$9.65$7.10420
$80.00Dec 18$8.10$11.20$9.65$9.50 07/14$8.65–$10.60$9.509
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$0.95$0.4547
$62.50Dec 18$1.00$2.00$1.50$1.81 07/15$0.93–$1.98$1.50248
$82.50Dec 18$10.00$13.30$11.65$11.01 06/24$9.90–$12.30$11.0163
$82.50Sep 18$9.30$13.00$11.15--$11.15–$11.15—$9.3051
$60.00Aug 21$0.00$0.70$0.35$0.17 07/17$0.08–$1.23$0.1712
$60.00Sep 18$0.00$0.60$0.30$0.65 06/30$0.28–$0.95$0.30275
$60.00Dec 18$0.75$1.90$1.33$1.45 07/15$0.68–$1.43$1.33236
$85.00Sep 18$11.60$15.40$13.50$10.01 07/17$10.95–$14.40$11.6082
$85.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.0033
$87.50Sep 18$14.00$17.70$15.85--$15.85–$15.85—$14.009
$87.50Dec 18$14.60$17.50$16.05--$16.05–$16.05—$14.607
$55.00Dec 18$0.00$2.05$1.02$0.65 07/15$0.45–$1.55$0.6567
$55.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--1
$90.00Dec 18$16.10$21.00$18.55$18.06 06/15$15.95–$19.45$18.063
$90.00Sep 18$16.00$20.90$18.45--$18.45–$18.45—$16.007
$50.00Dec 18$0.00$0.85$0.43$0.52 06/23$0.25–$0.43$0.4311
$47.50Sep 18$0.00$2.20$1.10--$1.10–$1.10—--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 359
Put/Call Ratio 2.35
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 776
Put/Call Ratio 2.69
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 913
Total Puts 1,790
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All