Tour v381
OTIS
OTIS WORLDWIDE CORP
$71.95 -2.08%
$72.22 (+0.38%)🌙
as of 07/21 06:01 PM
(7/21 14:10) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,270
Calls: 662 (52%)
Puts: 608 (48%)
Prior (07/20) 1,723
Calls: 1,550 (90%)
Puts: 173 (10%)
Current vs Prior -26.29%
Calls: -57.29% (Calls)
Puts: +251.45% (Puts)
Prior 7-Day Total 5,074
Calls: 4,077 (80%)
Puts: 997 (20%)
Prior 7-Day Average 724
Calls: 582 (80%)
Puts: 142 (20%)
Current vs Prior 7-Day Avg +75.21%
Calls: +13.66%
Puts: +326.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $284.5K
Calls: $119.5K (42%)
Puts: $164.9K (58%)
Prior (07/20) $142.2K
Calls: $90.9K (64%)
Puts: $51.2K (36%)
Current vs Prior +100.11%
Calls: +31.46%
Puts: +221.92%
Prior 7-Day Total $960.2K
Calls: $696.8K (73%)
Puts: $263.4K (27%)
Prior 7-Day Average $137.2K
Calls: $99.5K (73%)
Puts: $37.6K (27%)
Current vs Prior 7-Day Avg +107.38%
Calls: +20.07%
Puts: +338.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.92
Prior (07/20) 0.11
Current vs Prior +722.87%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +126.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 11,329
Calls: 7,225 (64%)
Puts: 4,104 (36%)
Prior (07/20) 1,770
Calls: 944 (53%)
Puts: 826 (47%)
Current vs Prior +540.06%
Prior 7-Day Total 22,350
Calls: 14,769 (66%)
Puts: 7,581 (34%)
Prior 7-Day Average 3,192
Calls: 2,109 (66%)
Puts: 1,083 (34%)
Current vs Prior 7-Day Avg +254.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 10.67%
Prior 8.82% | 10.07%
Current vs Prior -6.23% | +5.99%
Prior 7-Day Avg 5.27% | 9.28%
Current vs 7-Day Avg +56.96% | +14.98%
Prior 7-Day Eod 8.82% | 10.07%
Current vs 7-Day Eod -6.23% | +5.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 18.34%
Calls: 12.66% | 21.74%
Puts: 20.15% | 14.93%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior -18.44% | -15.33%
Prior 7-Day Avg 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs 7-Day Avg -18.44% | -15.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (107% higher). Volume explosion - 75% above 7-day average (1,270 vs avg 724). P/C ratio rising 723% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.907.40$5.6561.9%10.792
$70.00Aug 211.905.10$3.5091.4%260.637
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.407.90$6.1556.9%100.823
$75.00Aug 212.305.70$4.0085.0%30.69145
$72.50Aug 211.603.30$2.4569.4%1930.5166

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 925, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.002.70$2.3529.8%2760.5062
$77.50Aug 210.450.75$0.6050.0%730.20189
$80.00Aug 210.250.40$0.3345.5%360.12688
$70.00Aug 211.905.10$3.5091.4%260.637
$75.00Aug 210.501.60$1.05104.8%220.32415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.603.30$2.4569.4%1930.5166
$70.00Aug 211.502.70$2.1057.1%1050.37218
$67.50Aug 210.001.60$0.80200.0%610.2151
$65.00Aug 210.150.70$0.43127.9%600.1257
$55.00Aug 210.000.10$0.05200.0%410.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.15$2.35$0.1515.67$80.15
$77.50$80.00Aug 21$0.27$2.23$0.278.26$77.77
$75.00$77.50Aug 21$0.45$2.05$0.454.56$75.45
$70.00$72.50Aug 21$1.15$1.35$1.151.17$71.15
$72.50$75.00Aug 21$1.30$1.20$1.300.92$73.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.30$4.70$0.3015.67$59.70
$72.50$70.00Aug 21$0.35$2.15$0.356.14$72.15
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$1.30$1.20$1.300.92$68.70
$75.00$72.50Aug 21$1.55$0.95$1.550.61$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.15$2.15$0.356.14$69.65
$72.50$75.00Aug 21$1.30$1.30$1.201.08$73.80
$70.00$72.50Aug 21$1.15$1.15$1.350.85$71.15
$75.00$77.50Aug 21$0.45$0.45$2.050.22$75.45
$77.50$80.00Aug 21$0.27$0.27$2.230.12$77.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$2.15$2.15$0.356.14$75.35
$75.00$72.50Aug 21$1.55$1.55$0.951.63$73.45
$70.00$67.50Aug 21$1.30$1.30$1.201.08$68.70
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$72.50$70.00Aug 21$0.35$0.35$2.150.16$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.67% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.35$2.45$4.80$67.70$77.306.67%
$75.00Aug 21$1.05$4.00$5.05$69.95$80.057.02%
$70.00Aug 21$3.50$2.10$5.60$64.40$75.607.78%
$67.50Aug 21$5.65$0.80$6.45$61.05$73.958.96%
$77.50Aug 21$0.60$6.15$6.75$70.75$84.259.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Aug 21$0.18$0.35$0.53$59.47$83.03
$82.50$65.00Aug 21$0.18$0.43$0.61$64.39$83.11
$80.00$60.00Aug 21$0.33$0.35$0.68$59.32$80.68
$80.00$65.00Aug 21$0.33$0.43$0.76$64.24$80.76
$77.50$60.00Aug 21$0.60$0.35$0.95$59.05$78.45
$82.50$67.50Aug 21$0.18$0.80$0.98$66.52$83.48
$77.50$65.00Aug 21$0.60$0.43$1.03$63.97$78.53
$80.00$67.50Aug 21$0.33$0.80$1.13$66.37$81.13
$75.00$60.00Aug 21$1.05$0.35$1.40$58.60$76.40
$77.50$67.50Aug 21$0.60$0.80$1.40$66.10$78.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.30$0.2011.50$75.20$82.30
72/7578/80Aug 21$1.82$0.682.68$73.18$79.32
68/7075/78Aug 21$1.75$0.752.33$68.25$76.75
72/7580/82Aug 21$1.70$0.802.12$73.30$81.70
65/6872/75Aug 21$1.67$0.832.01$65.83$74.17
68/7078/80Aug 21$1.57$0.931.69$68.43$79.07
65/6870/72Aug 21$1.52$0.981.55$65.98$71.52
68/7080/82Aug 21$1.45$1.051.38$68.55$81.45
55/6068/70Aug 21$2.45$2.550.96$57.55$69.95
65/6875/78Aug 21$0.82$1.680.49$66.68$75.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.85$1.651.94
$67.50$70.00$72.50Aug 21$1.00$1.501.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.60$1.903.17
$65.00$67.50$70.00Aug 21$0.93$1.571.69
$70.00$72.50$75.00Aug 21$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.27, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.03$2.47
$77.50$80.001:2Aug 21-$0.06$2.44
$75.00$77.501:2Aug 21-$0.15$2.35
$70.00$72.501:2Aug 21-$1.20$1.30
$67.50$70.001:2Aug 21-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.27$4.73
$67.50$65.001:2Aug 21-$0.06$2.44
$75.00$72.501:2Aug 21-$0.90$1.60
$72.50$70.001:2Aug 21-$1.75$0.75
$77.50$75.001:2Aug 21-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.78%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.000.500.8%2.78%3.54%27662
$75.00Aug 21$0.500.324.2%0.69%4.93%22415
$77.50Aug 21$0.450.207.7%0.63%8.34%73189
$80.00Aug 21$0.250.1211.2%0.35%11.54%36688
$82.50Aug 21$0.100.0714.7%0.14%14.80%8633

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 433 vol/day, 83 traded recently)

OTIS averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $19.43 on 06/16 (now $16.20/$19.90) — try a limit near $18.05. Also watch the $60.00 03-19 call last traded $15.75 on 07/17 (now $13.00/$16.40) — try a limit near $14.70; the $70.00 09-18 call last traded $6.69 on 07/17 (now $3.80/$4.80) — try a limit near $4.30. Most tradeable put: the $90.00 12-18 put last traded $18.06 on 06/15 (now $16.10/$21.00) — try a limit near $18.06.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.00$2.70$2.35$3.54 07/17$2.30–$4.40$2.3562
$72.50Sep 18$1.25$3.90$2.58$4.16 07/17$2.58–$4.50$2.581.0K
$72.50Dec 18$3.50$7.40$5.45$5.50 07/14$4.90–$7.30$5.45113
$72.50Mar 19$4.20$9.00$6.60$8.47 07/16$6.60–$8.80$6.602
$70.00Aug 21$1.90$5.10$3.50$5.09 07/16$3.50–$5.95$3.507
$70.00Sep 18$3.80$4.80$4.30$6.69 07/17$3.53–$6.00$4.3030
$70.00Dec 18$4.90$8.30$6.60$6.70 07/09$6.10–$8.30$6.60184
$70.00Mar 19$5.60$10.00$7.80$9.50 07/16$7.80–$10.05$7.801
$75.00Aug 21$0.50$1.60$1.05$2.55 07/17$1.05–$2.85$1.05415
$75.00Sep 18$1.40$3.50$2.45$2.73 07/16$1.83–$3.58$2.45335
$75.00Dec 18$3.40$5.60$4.50$4.40 07/14$3.93–$5.75$4.4084
$75.00Mar 19$2.70$7.50$5.10$7.12 07/16$5.10–$7.50$5.102
$67.50Aug 21$3.90$7.40$5.65$6.15 07/08$5.35–$7.70$5.652
$67.50Sep 18$4.40$8.20$6.30$5.49 06/01$5.75–$8.30$5.491
$67.50Dec 18$7.00$9.80$8.40$8.95 06/16$7.80–$10.05$8.401
$77.50Aug 21$0.45$0.75$0.60$1.35 07/17$0.60–$1.98$0.60189
$77.50Sep 18$0.05$3.50$1.78$2.05 07/16$1.22–$2.53$1.78163
$77.50Dec 18$2.15$4.30$3.22$3.80 07/17$2.93–$4.50$3.2255
$65.00Sep 18$6.40$10.10$8.25$7.85 07/15$7.55–$10.80$7.855
$65.00Dec 18$8.30$11.20$9.75$9.95 07/09$9.20–$12.05$9.7511
$80.00Aug 21$0.25$0.40$0.33$0.50 07/17$0.33–$1.23$0.33688
$80.00Sep 18$0.05$1.50$0.78$1.73 07/17$0.73–$1.48$0.78160
$80.00Dec 18$1.45$3.40$2.42$3.77 07/17$2.20–$3.63$2.4286
$82.50Aug 21$0.10$0.25$0.18$0.46 07/16$0.18–$1.25$0.18633
$82.50Sep 18$0.00$1.45$0.73$0.69 07/16$0.43–$1.30$0.6958
$82.50Dec 18$0.20$3.50$1.85$1.95 07/14$1.48–$2.80$1.8554
$60.00Sep 18$10.00$14.80$12.40$14.30 07/13$11.60–$15.05$12.4015
$60.00Dec 18$12.20$15.50$13.85$13.40 06/30$12.95–$16.05$13.40176
$60.00Mar 19$13.00$16.40$14.70$15.75 07/17$14.70–$16.80$14.702
$85.00Aug 21$0.00$0.15$0.08$0.20 07/17$0.08–$1.23$0.0826
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30172
$85.00Dec 18$0.65$1.95$1.30$1.55 07/14$1.10–$2.35$1.3078
$85.00Mar 19$0.70$3.80$2.25$2.94 07/16$2.25–$3.38$2.252
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.28–$0.85$0.30112
$87.50Dec 18$0.25$1.95$1.10$1.55 07/17$0.78–$2.38$1.1083
$55.00Dec 18$16.20$19.90$18.05$19.43 06/16$17.05–$20.70$18.059
$90.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.25–$1.10$0.252
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.2857
$90.00Dec 18$0.00$0.90$0.45$1.00 07/16$0.45–$1.10$0.45159
$90.00Mar 19$0.00$3.30$1.65$1.70 07/17$1.65–$2.28$1.653
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.85$0.1381
$50.00Dec 18$20.80$24.50$22.65--$22.65–$22.65—$20.801
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13125
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.5029
$97.50Sep 18$0.00$1.80$0.90$0.15 06/01$0.38–$1.10$0.1513
$100.00Aug 21$0.00$0.30$0.15$0.35 06/25$0.10–$1.08$0.152
$100.00Sep 18$0.00$2.35$1.18$0.01 07/09$0.20–$1.18$0.011.6K
$100.00Dec 18$0.00$2.60$1.30$0.25 06/09$0.57–$1.30$0.2510
$40.00Sep 18$29.60$34.50$32.05--$32.05–$32.05—$29.601
$105.00Sep 18$0.00$0.25$0.13$0.15 06/03$0.08–$0.15$0.1356
$110.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--59
$115.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--5
$135.00Sep 18$0.00$4.80$2.40$0.20 06/24$0.10–$2.40$0.201
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.60$3.30$2.45$1.88 07/17$1.78–$3.78$1.8866
$72.50Sep 18$1.85$4.90$3.38$3.11 07/16$2.30–$4.00$3.1136
$72.50Dec 18$3.20$7.20$5.20$4.30 07/16$4.15–$5.80$4.3095
$70.00Aug 21$1.50$2.70$2.10$1.50 07/17$0.88–$2.30$1.50218
$70.00Sep 18$2.05$2.75$2.40$2.05 07/17$1.43–$2.90$2.05497
$70.00Dec 18$3.20$5.10$4.15$3.20 07/16$3.33–$4.45$3.20461
$70.00Mar 19$2.65$7.50$5.08$4.43 07/17$4.55–$5.08$4.432
$75.00Aug 21$2.30$5.70$4.00$4.25 07/16$2.90–$5.55$4.00145
$75.00Sep 18$3.00$6.40$4.70$3.30 07/17$3.47–$6.50$3.30262
$75.00Dec 18$5.10$8.10$6.60$6.50 07/14$5.70–$7.10$6.5057
$75.00Mar 19$5.10$9.90$7.50$7.09 07/17$6.70–$7.50$7.094
$67.50Aug 21$0.00$1.60$0.80$0.87 07/17$0.45–$1.43$0.8051
$67.50Sep 18$0.30$3.50$1.90$1.45 07/14$1.02–$2.00$1.4559
$67.50Dec 18$1.85$3.50$2.68$2.90 07/14$2.65–$3.40$2.6883
$67.50Mar 19$1.65$6.50$4.08$3.46 07/16$3.25–$4.08$3.4620
$77.50Aug 21$4.40$7.90$6.15$6.40 07/02$4.45–$7.00$6.153
$77.50Sep 18$5.00$8.30$6.65$6.14 06/24$5.30–$7.45$6.1461
$77.50Dec 18$6.10$10.00$8.05$8.10 07/02$7.05–$9.20$8.0521
$65.00Aug 21$0.15$0.70$0.43$0.47 07/17$0.40–$1.02$0.4357
$65.00Sep 18$0.35$1.60$0.98$0.70 07/16$0.55–$1.23$0.70170
$65.00Dec 18$1.85$2.90$2.38$1.65 07/17$1.73–$2.50$1.85120
$65.00Mar 19$1.00$5.00$3.00$2.71 07/16$2.60–$3.00$2.7120
$80.00Sep 18$7.10$10.70$8.90$7.00 07/16$6.60–$9.65$7.10420
$80.00Dec 18$8.10$11.20$9.65$9.50 07/14$8.65–$10.60$9.509
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$0.95$0.4547
$62.50Dec 18$1.00$2.00$1.50$1.81 07/15$0.93–$1.98$1.50248
$82.50Dec 18$10.00$13.30$11.65$11.01 06/24$9.90–$12.30$11.0163
$82.50Sep 18$9.30$13.00$11.15--$11.15–$11.15—$9.3051
$60.00Aug 21$0.00$0.70$0.35$0.17 07/17$0.08–$1.23$0.1712
$60.00Sep 18$0.00$0.60$0.30$0.65 06/30$0.28–$0.95$0.30275
$60.00Dec 18$0.75$1.90$1.33$1.45 07/15$0.68–$1.43$1.33236
$85.00Sep 18$11.60$15.40$13.50$10.01 07/17$10.95–$14.40$11.6082
$85.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.0033
$87.50Sep 18$14.00$17.70$15.85--$15.85–$15.85—$14.009
$87.50Dec 18$14.60$17.50$16.05--$16.05–$16.05—$14.607
$55.00Dec 18$0.00$2.05$1.02$0.65 07/15$0.45–$1.55$0.6567
$55.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--1
$90.00Dec 18$16.10$21.00$18.55$18.06 06/15$15.95–$19.45$18.063
$90.00Sep 18$16.00$20.90$18.45--$18.45–$18.45—$16.007
$50.00Dec 18$0.00$0.85$0.43$0.52 06/23$0.25–$0.43$0.4311
$47.50Sep 18$0.00$2.20$1.10--$1.10–$1.10—--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 608
Put/Call Ratio 0.92
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 173
Put/Call Ratio 0.11
Net Difference 1,377

Prior 7-Day Put/Call Summary

Total Calls 4,077
Total Puts 997
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All