Tour v456
OSW
ONESPAWORLD HLDGS LT
$26.01 -6.20%
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -33.33%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior 7-Day Average 3
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg -33.33%
Calls: +600.00%
Puts: +250.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $188
Calls: $112 (60%)
Puts: $75 (40%)
Prior (07/28) $691
Calls: $635 (92%)
Puts: $56 (8%)
Current vs Prior -72.79%
Calls: -82.20%
Puts: +33.93%
Prior 7-Day Total $691
Calls: $635 (92%)
Puts: $56 (8%)
Prior 7-Day Average $691
Calls: $90 (92%)
Puts: $8 (8%)
Current vs Prior 7-Day Avg -72.79%
Calls: +24.57%
Puts: +837.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.00
Prior (07/28) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 133
Calls: 33 (25%)
Puts: 100 (75%)
Prior (07/28) 131
Calls: 33 (25%)
Puts: 98 (75%)
Current vs Prior +1.53%
Prior 7-Day Total 446
Calls: 174 (39%)
Puts: 272 (61%)
Prior 7-Day Average 148
Calls: 58 (39%)
Puts: 90 (61%)
Current vs Prior 7-Day Avg -10.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.38% | 13.65%
Prior 9.41% | 13.25%
Current vs Prior +20.88% | +2.99%
Prior 7-Day Avg 11.17% | 15.33%
Current vs 7-Day Avg +1.86% | -10.95%
Prior 7-Day Eod 9.41% | 13.25%
Current vs 7-Day Eod +20.88% | +2.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.90% | 170.98%
Calls: 121.90% | 170.98%
Puts: -- | --
Prior 165.81% | 175.81%
Calls: 168.42% | 177.14%
Puts: 163.21% | 174.47%
Current vs Prior -26.48% | -2.75%
Prior 7-Day Avg 165.81% | 178.94%
Calls: 168.42% | 177.14%
Puts: 163.21% | 178.28%
Current vs 7-Day Avg -26.48% | -4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($112). Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (100 puts vs 33 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 234 vol/day, 14 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $5.12 on 06/17 (now $4.90/$7.00) — try a limit near $5.12. Also watch the $20.00 12-18 call last traded $9.10 on 06/29 (now $6.50/$9.50) — try a limit near $8.00; the $20.00 09-18 call last traded $6.50 on 06/15 (now $6.50/$10.50) — try a limit near $6.50. Most tradeable put: the $25.00 08-21 put last traded $0.75 on 07/15 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$1.15$0.60$0.20 07/24$0.38–$1.40$0.206
$30.00Sep 18$0.00$2.65$1.33$0.10 06/03$0.65–$1.48$0.105
$30.00Dec 18$0.15$3.50$1.83$0.05 07/24$1.27–$2.40$0.152
$25.00Aug 21$2.05$4.50$3.28$2.42 07/20$1.95–$4.28$2.423
$25.00Sep 18$1.70$5.50$3.60--$3.60–$3.60—$1.701
$22.50Sep 18$3.70$8.00$5.85$6.50 06/24$4.10–$6.65$5.855
$22.50Dec 18$4.90$7.00$5.95$5.12 06/17$4.63–$6.75$5.123
$35.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--3
$20.00Sep 18$6.50$10.50$8.50$6.50 06/15$6.05–$8.85$6.501
$20.00Dec 18$6.50$9.50$8.00$9.10 06/29$7.25–$9.15$8.001
$17.50Sep 18$8.40$13.00$10.70--$10.70–$10.70—$8.402
$12.50Sep 18$13.40$17.50$15.45--$15.45–$15.45—$13.401
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$0.35$0.25$0.75 07/15$0.25–$1.67$0.2511
$25.00Sep 18$0.00$1.40$0.70$0.85 07/09$0.70–$1.73$0.701
$25.00Dec 18$0.05$3.40$1.73$1.45 07/09$1.23–$2.15$1.454
$22.50Sep 18$0.15$0.50$0.33$0.95 06/10$0.33–$0.68$0.3379
$22.50Dec 18$0.00$2.20$1.10$0.75 07/09$1.05–$1.70$0.751
$17.50Dec 18$0.00$1.75$0.88$0.30 06/17$0.68–$1.18$0.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 2
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All