Tour v456
OSW
ONESPAWORLD HLDGS LT
$25.97 -6.35%
$26.48 (+1.96%)🌙
as of 07/29 06:07 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -33.33%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior 7-Day Average 5
Calls: 1 (45%)
Puts: 1 (55%)
Current vs Prior 7-Day Avg -63.64%
Calls: -30.00%
Puts: -41.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $183
Calls: $110 (60%)
Puts: $73 (40%)
Prior (07/28) $645
Calls: $595 (92%)
Puts: $50 (8%)
Current vs Prior -71.63%
Calls: -81.51%
Puts: +46.00%
Prior 7-Day Total $2.8K
Calls: $1.9K (67%)
Puts: $930 (33%)
Prior 7-Day Average $710
Calls: $273 (67%)
Puts: $132 (33%)
Current vs Prior 7-Day Avg -74.24%
Calls: -59.73%
Puts: -45.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 133
Calls: 33 (25%)
Puts: 100 (75%)
Prior (07/28) 131
Calls: 33 (25%)
Puts: 98 (75%)
Current vs Prior +1.53%
Prior 7-Day Total 135
Calls: 37 (27%)
Puts: 98 (73%)
Prior 7-Day Average 67
Calls: 18 (16%)
Puts: 98 (84%)
Current vs Prior 7-Day Avg +97.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.40% | 13.79%
Prior 12.44% | 15.51%
Current vs Prior -8.39% | -11.10%
Prior 7-Day Avg 13.84% | 15.30%
Current vs 7-Day Avg -17.62% | -9.91%
Prior 7-Day Eod 12.44% | 15.51%
Current vs 7-Day Eod -8.39% | -11.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.90% | 170.98%
Calls: 121.90% | 170.98%
Puts: -- | --
Prior 115.79% | 38.24%
Calls: -- | --
Puts: 115.79% | 38.24%
Current vs Prior +5.28% | +347.12%
Prior 7-Day Avg 115.79% | 161.53%
Calls: 115.79% | 161.53%
Puts: 115.79% | 161.53%
Current vs 7-Day Avg +5.28% | +5.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($110). Light premium activity with dollar volume down 72% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (100 puts vs 33 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 234 vol/day, 14 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $9.10 on 06/29 (now $5.50/$8.30) — try a limit near $6.90. Also watch the $20.00 09-18 call last traded $6.50 on 06/15 (now $4.90/$7.50) — try a limit near $6.20; the $22.50 12-18 call last traded $5.12 on 06/17 (now $4.00/$6.30) — try a limit near $5.12. Most tradeable put: the $22.50 09-18 put last traded $0.95 on 06/10 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$3.50$2.03$2.42 07/20$1.95–$4.28$2.033
$25.00Sep 18$0.65$3.70$2.18--$2.18–$3.60$0.651
$22.50Sep 18$2.65$5.30$3.97$6.50 06/24$3.97–$6.55$3.975
$22.50Dec 18$4.00$6.30$5.15$5.12 06/17$4.63–$6.75$5.123
$30.00Aug 21$0.00$1.75$0.88$0.20 07/24$0.38–$1.40$0.206
$30.00Sep 18$0.00$2.25$1.13$0.10 06/03$0.65–$1.48$0.105
$30.00Dec 18$0.75$1.45$1.10$0.05 07/24$1.10–$2.40$0.752
$20.00Sep 18$4.90$7.50$6.20$6.50 06/15$6.05–$8.85$6.201
$20.00Dec 18$5.50$8.30$6.90$9.10 06/29$6.90–$9.15$6.901
$17.50Sep 18$7.50$10.60$9.05--$9.05–$10.70$7.502
$35.00Dec 18$0.00$2.15$1.08--$0.90–$1.08--3
$12.50Sep 18$12.10$15.50$13.80--$13.80–$15.45$12.101
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.85$0.93$0.75 07/15$0.25–$1.67$0.7513
$25.00Sep 18$0.00$2.80$1.40$0.85 07/09$0.70–$1.73$0.851
$25.00Dec 18$0.30$3.50$1.90$1.45 07/09$1.23–$2.15$1.454
$22.50Sep 18$0.25$0.60$0.43$0.95 06/10$0.33–$0.68$0.4379
$22.50Dec 18$0.00$2.85$1.43$0.75 07/09$1.05–$1.70$0.751
$17.50Dec 18$0.00$2.25$1.13$0.30 06/17$0.68–$1.18$0.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 12
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All