Tour v308
OSW
ONESPAWORLD HLDGS LT
$26.53 +0.76%
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,795
Calls: 1,792 (100%)
Puts: 3 (0%)
Prior 7-Day Average 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.66%
Calls: -98.83%
Puts: +600.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $457
Calls: $9 (2%)
Puts: $448 (98%)
Prior (07/08) $3
Calls: $3 (2%)
Puts: $123 (98%)
Current vs Prior +15133.33%
Calls: +200.00%
Puts: +264.23%
Prior 7-Day Total $40.0K
Calls: $39.5K (99%)
Puts: $441 (1%)
Prior 7-Day Average $5.7K
Calls: $5.6K (99%)
Puts: $63 (1%)
Current vs Prior 7-Day Avg -92.00%
Calls: -99.84%
Puts: +611.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +7572.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2,440
Calls: 2,440 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,234
Calls: 15,234 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,539
Calls: 2,539 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.35% | 16.96%9.35% | 16.96%
Prior 11.24% | 16.56%11.24% | 16.56%
Current vs Prior -16.85% | +2.43%-16.85% | +2.43%
Prior 7-Day Avg 9.57% | 13.58%11.35% | 14.53%
Current vs 7-Day Avg -2.28% | +24.94%-17.61% | +16.74%
Prior 7-Day Eod 11.24% | 16.56%-- | --
Current vs 7-Day Eod -16.85% | +2.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($448) vs calls ($9). Massive premium surge with dollar volume up 15133% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%30.042.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 256 vol/day, 13 traded recently)

OSW averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.20 on 07/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.20 07/02$0.03–$1.13$0.032.4K
$30.00Aug 21$0.00$1.15$0.57$0.68 07/02$0.57–$1.45$0.57--
$30.00Sep 18$0.00$1.40$0.70$0.10 06/03$0.70–$1.48$0.10--
$22.50Sep 18$3.50$6.50$5.00$6.50 06/24$2.23–$6.65$5.00--
$22.50Dec 18$3.80$7.20$5.50$5.12 06/17$4.20–$6.85$5.12--
$20.00Sep 18$5.70$8.50$7.10$6.50 06/15$4.95–$8.85$6.50--
$20.00Dec 18$5.70$9.00$7.35$9.10 06/29$5.45–$9.15$7.35--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.08$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.20$1.60$0.70 06/26$0.63–$1.60$0.70--
$25.00Dec 18$0.20$4.10$2.15$1.20 06/30$1.23–$2.93$1.20--
$22.50Jul 17$0.00$0.60$0.30$0.51 06/09$0.05–$0.83$0.30--
$22.50Sep 18$0.45$0.85$0.65$0.95 06/10$0.43–$1.15$0.65--
$17.50Dec 18$0.00$2.35$1.18$0.30 06/17$0.68–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,792
Total Puts 3
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All