Tour v303
OSW
ONESPAWORLD HLDGS LT
$26.33 -3.59%
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior -97.44%
Calls: -97.37% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,739
Calls: 6,735 (100%)
Puts: 4 (0%)
Prior 7-Day Average 962
Calls: 962 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.90%
Calls: -99.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3
Calls: $3 (100%)
Puts: -- (0%)
Prior (07/07) $297
Calls: $113 (38%)
Puts: $183 (62%)
Current vs Prior -98.99%
Calls: -97.37%
Puts: -100.00%
Prior 7-Day Total $227.9K
Calls: $227.3K (100%)
Puts: $581 (0%)
Prior 7-Day Average $32.6K
Calls: $32.5K (100%)
Puts: $83 (0%)
Current vs Prior 7-Day Avg -99.99%
Calls: -99.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 2,403
Calls: 2,403 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 15,234
Calls: 15,234 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,539
Calls: 2,539 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.24% | 16.56%11.24% | 16.56%
Prior 13.47% | 14.10%13.47% | 14.10%
Current vs Prior -16.57% | +17.46%-16.57% | +17.46%
Prior 7-Day Avg 9.31% | 13.16%11.40% | 13.52%
Current vs 7-Day Avg +20.78% | +25.82%-1.37% | +22.52%
Prior 7-Day Eod 13.47% | 14.10%-- | --
Current vs 7-Day Eod -16.57% | +17.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 91.00% | 175.31%
Calls: 39.47% | 175.31%
Puts: 142.54% | 175.31%
Current vs 7-Day Avg -- | +3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 256 vol/day, 13 traded recently)

OSW averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.20 07/02$0.03–$1.13$0.03--
$30.00Aug 21$0.00$2.80$1.40$0.68 07/02$0.70–$1.45$0.68--
$30.00Sep 18$0.00$2.80$1.40$0.10 06/03$0.93–$1.48$0.10--
$22.50Sep 18$3.50$6.20$4.85$6.50 06/24$1.98–$6.65$4.85--
$22.50Dec 18$3.70$7.50$5.60$5.12 06/17$4.10–$6.85$5.12--
$20.00Sep 18$5.70$8.30$7.00$6.50 06/15$4.95–$8.85$6.50--
$20.00Dec 18$5.60$9.30$7.45$9.10 06/29$5.35–$9.15$7.45--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.13–$1.08$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.85$1.43$0.70 06/26$0.63–$1.50$0.70--
$25.00Dec 18$0.40$3.60$2.00$1.20 06/30$1.23–$2.93$1.20--
$22.50Jul 17$0.00$0.60$0.30$0.51 06/09$0.05–$0.83$0.30--
$22.50Sep 18$0.50$0.85$0.68$0.95 06/10$0.43–$1.15$0.68--
$17.50Dec 18$0.00$2.30$1.15$0.30 06/17$0.68–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 6,735
Total Puts 4
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All