Tour v473
OSK
OSHKOSH CORP
$142.92 +0.07%
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 87
Calls: 3 (3%)
Puts: 84 (97%)
Prior (07/29) 156
Calls: 111 (71%)
Puts: 45 (29%)
Current vs Prior -44.23%
Calls: -97.30% (Calls)
Puts: +86.67% (Puts)
Prior 7-Day Total 1,323
Calls: 939 (71%)
Puts: 384 (29%)
Prior 7-Day Average 189
Calls: 134 (71%)
Puts: 54 (29%)
Current vs Prior 7-Day Avg -53.97%
Calls: -97.76%
Puts: +53.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.3K
Calls: $586 (3%)
Puts: $21.7K (97%)
Prior (07/29) $100.8K
Calls: $65.8K (65%)
Puts: $35.0K (35%)
Current vs Prior -77.90%
Calls: -99.11%
Puts: -37.99%
Prior 7-Day Total $702.5K
Calls: $543.6K (77%)
Puts: $158.9K (23%)
Prior 7-Day Average $100.4K
Calls: $77.7K (77%)
Puts: $22.7K (23%)
Current vs Prior 7-Day Avg -77.80%
Calls: -99.25%
Puts: -4.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 28.00
Prior (07/29) 0.41
Current vs Prior +6806.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3820.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 279
Calls: 129 (46%)
Puts: 150 (54%)
Prior (07/29) 388
Calls: 351 (90%)
Puts: 37 (10%)
Current vs Prior -28.09%
Prior 7-Day Total 6,378
Calls: 3,890 (61%)
Puts: 2,488 (39%)
Prior 7-Day Average 911
Calls: 555 (57%)
Puts: 414 (43%)
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 13.54%
Prior 9.87% | 13.76%
Current vs Prior -3.26% | -1.60%
Prior 7-Day Avg 12.15% | 15.97%
Current vs 7-Day Avg -21.39% | -15.21%
Prior 7-Day Eod 9.87% | 13.76%
Current vs 7-Day Eod -3.26% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.75% | 25.47%
Calls: 46.28% | 26.01%
Puts: 41.22% | 24.92%
Current vs 7-Day Avg -54.47% | -18.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($21.7K) vs calls ($586). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 28.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.801.85$1.3378.9%10.19--
$165.00Aug 210.000.75$0.38197.4%10.07129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.301.85$1.08143.5%30.1217
$135.00Aug 212.053.10$2.5840.7%20.2817
$140.00Aug 214.004.80$4.4018.2%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.53, avg 5.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.95$9.05$0.959.53$155.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$1.50$8.50$1.505.67$133.50
$140.00$135.00Aug 21$1.82$3.18$1.821.75$138.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.95$0.95$9.050.10$155.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.82$1.82$3.180.57$138.18
$135.00$125.00Aug 21$1.50$1.50$8.500.18$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.38$1.08$1.46$123.54$166.46
$155.00$125.00Aug 21$1.33$1.08$2.41$122.59$157.41
$165.00$135.00Aug 21$0.38$2.58$2.96$132.04$167.96
$155.00$135.00Aug 21$1.33$2.58$3.91$131.09$158.91
$165.00$140.00Aug 21$0.38$4.40$4.78$135.22$169.78
$155.00$140.00Aug 21$1.33$4.40$5.73$134.27$160.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/165Aug 21$2.77$7.230.38$137.23$157.77
125/135155/165Aug 21$2.45$7.550.32$132.55$157.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.76, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21$0.57$9.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.76$4.24
$135.00$125.001:2Aug 21$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$0.800.198.4%0.56%9.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 128 vol/day, 124 traded recently)

OSK averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $4.50 on 07/24 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $130.00 11-20 put last traded $9.76 on 07/02 (now $7.20/$8.40) — try a limit near $7.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.30$5.30$4.30$14.80 07/24$4.30–$14.75$4.30--
$145.00Nov 20$11.30$13.90$12.60$20.70 06/29$12.60–$22.65$12.60--
$145.00Jan 15$14.60$16.60$15.60$17.70 06/22$15.60–$25.70$15.60--
$140.00Aug 21$5.70$7.70$6.70$13.02 07/22$6.70–$18.50$6.70--
$140.00Sep 18$8.80$10.80$9.80$13.20 07/20$9.80–$20.75$9.80--
$140.00Oct 16$10.90$13.10$12.00$17.60 07/10$12.00–$23.10$12.00--
$140.00Nov 20$13.40$16.30$14.85$20.00 07/10$14.85–$25.75$14.85--
$150.00Aug 21$1.55$3.30$2.42$10.05 07/24$2.42–$10.85$2.42--
$150.00Sep 18$4.00$6.00$5.00$14.40 07/24$5.00–$14.30$5.00--
$150.00Oct 16$6.50$8.60$7.55$8.70 06/03$7.35–$16.90$7.55--
$150.00Nov 20$9.50$11.60$10.55$19.62 07/24$10.55–$19.85$10.55--
$150.00Jan 15$12.40$14.40$13.40$15.70 07/20$13.30–$22.75$13.40--
$135.00Aug 21$8.90$11.40$10.15$15.80 07/17$10.15–$22.40$10.15--
$135.00Nov 20$16.80$18.70$17.75$20.80 07/15$17.75–$29.00$17.75--
$155.00Aug 21$0.80$1.85$1.33$7.90 07/23$1.33–$8.00$1.33--
$155.00Oct 16$4.70$6.90$5.80$10.00 07/13$5.75–$14.50$5.80--
$155.00Nov 20$7.60$9.80$8.70$11.00 06/17$8.65–$17.35$8.70--
$130.00Oct 16$17.10$20.00$18.55$23.00 06/24$18.55–$30.50$18.55--
$160.00Aug 21$0.05$2.30$1.17$6.16 07/24$0.88–$6.10$1.17--
$160.00Sep 18$1.30$3.20$2.25$6.00 07/21$2.25–$9.25$2.25--
$160.00Oct 16$3.30$5.40$4.35$7.33 07/20$4.35–$12.10$4.35--
$160.00Nov 20$6.00$8.20$7.10$10.58 07/13$7.00–$15.25$7.10--
$160.00Jan 15$8.80$10.70$9.75$17.70 07/24$9.75–$18.15$9.75--
$125.00Jan 15$25.80$28.80$27.30$35.00 07/01$26.80–$38.45$27.30--
$165.00Aug 21$0.00$0.75$0.38$4.50 07/24$0.38–$4.55$0.38129
$165.00Sep 18$0.35$3.10$1.73$4.70 07/21$1.73–$7.75$1.73--
$165.00Jan 15$7.20$9.30$8.25$12.70 07/22$8.25–$16.25$8.25--
$120.00Oct 16$24.40$26.90$25.65$27.95 07/20$25.65–$38.60$25.65--
$120.00Nov 20$26.40$28.90$27.65$41.00 07/24$27.65–$40.45$27.65--
$170.00Aug 21$0.00$2.30$1.15$2.25 07/24$0.50–$2.93$1.15--
$170.00Oct 16$1.25$3.30$2.28$5.20 07/21$2.28–$8.25$2.28--
$170.00Jan 15$5.90$7.80$6.85$8.93 07/07$6.85–$14.05$6.85--
$115.00Oct 16$28.70$31.50$30.10$38.64 06/25$29.85–$42.65$30.10--
$175.00Aug 21$0.00$2.20$1.10$1.40 07/06$0.63–$1.95$1.10--
$175.00Sep 18$0.35$2.90$1.63$4.40 07/24$1.55–$4.20$1.63--
$175.00Oct 16$0.60$3.80$2.20$3.60 07/21$2.03–$6.70$2.20--
$175.00Jan 15$4.80$6.80$5.80$7.90 07/02$5.80–$12.30$5.80--
$110.00Oct 16$33.10$36.10$34.60$35.95 07/20$33.95–$47.60$34.60--
$180.00Aug 21$0.00$2.15$1.08$1.00 07/06$0.65–$1.90$1.00--
$180.00Sep 18$0.00$2.70$1.35$2.50 07/24$0.63–$3.28$1.35--
$180.00Oct 16$0.05$3.40$1.73$5.30 07/24$1.73–$4.90$1.73--
$180.00Nov 20$2.10$4.00$3.05$6.70 07/23$3.05–$8.00$3.05--
$180.00Jan 15$3.70$5.60$4.65$10.00 07/23$4.65–$10.65$4.65--
$105.00Jan 15$40.30$44.10$42.20$43.80 07/02$40.85–$54.15$42.20--
$185.00Aug 21$0.00$2.15$1.08$0.75 06/23$0.57–$1.63$0.75--
$185.00Oct 16$0.00$3.10$1.55$1.50 06/01$1.55–$4.10$1.50--
$185.00Jan 15$3.30$5.00$4.15$5.40 07/20$4.15–$9.15$4.15--
$100.00Jan 15$44.50$48.20$46.35$51.59 07/14$45.00–$58.45$46.35--
$190.00Oct 16$0.00$2.80$1.40$3.08 07/24$1.30–$3.25$1.40--
$190.00Nov 20$0.55$3.90$2.23$3.90 07/21$2.23–$5.85$2.23--
$190.00Jan 15$2.20$4.20$3.20$4.30 07/07$3.20–$8.05$3.20--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.88–$1.35$0.75--
$195.00Oct 16$0.00$2.80$1.40$1.75 06/17$1.27–$2.60$1.40--
$195.00Nov 20$0.20$3.60$1.90$2.40 06/16$1.90–$4.60$1.90--
$195.00Jan 15$1.60$4.60$3.10$6.90 07/23$2.85–$7.25$3.10--
$200.00Oct 16$0.00$2.60$1.30$3.10 06/03$1.25–$2.10$1.30--
$200.00Nov 20$0.00$3.40$1.70$1.95 06/22$1.70–$4.30$1.70--
$200.00Jan 15$1.50$4.10$2.80$6.00 07/24$2.58–$6.00$2.80--
$210.00Nov 20$0.25$3.00$1.63$1.30 07/08$1.63–$2.55$1.30--
$210.00Jan 15$0.30$3.60$1.95$2.65 07/21$1.95–$4.55$1.95--
$220.00Oct 16$0.00$2.25$1.13$0.70 07/10$0.50–$1.50$0.70--
$220.00Jan 15$0.00$3.30$1.65$2.45 07/23$1.65–$3.25$1.65--
$65.00Nov 20$76.50$80.80$78.65$81.10 07/14$76.60–$90.65$78.65--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.25$1.13$0.20 07/21$0.93–$1.40$0.20--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.40$7.50$6.95$6.32 06/30$2.90–$11.35$6.40--
$140.00Aug 21$4.00$4.80$4.40$3.00 07/24$2.15–$9.20$4.00--
$140.00Oct 16$8.00$9.70$8.85$14.60 06/15$6.15–$12.35$8.85--
$150.00Aug 21$9.80$11.60$10.70$6.40 07/24$5.45–$14.50$9.80--
$150.00Sep 18$11.60$12.90$12.25$9.23 07/24$8.00–$14.75$11.60--
$150.00Oct 16$13.50$15.40$14.45$14.23 07/16$10.15–$18.00$14.23--
$150.00Nov 20$15.80$18.20$17.00$17.24 07/10$13.00–$20.45$17.00--
$135.00Aug 21$2.05$3.10$2.58$3.22 07/22$1.13–$6.55$2.5817
$135.00Oct 16$6.00$7.60$6.80$9.10 06/25$4.60–$10.25$6.80--
$135.00Nov 20$9.10$10.40$9.75$11.10 07/20$6.90–$12.15$9.75--
$155.00Aug 21$12.60$15.30$13.95$8.00 07/24$7.55–$18.40$12.60--
$155.00Jan 15$21.80$23.00$22.40$20.00 07/24$18.10–$25.45$21.80--
$130.00Aug 21$0.55$2.00$1.27$2.22 07/22$0.83–$4.95$1.27--
$130.00Sep 18$2.25$4.00$3.13$3.87 07/22$1.90–$5.55$3.13--
$130.00Oct 16$4.50$5.90$5.20$5.90 07/13$3.15–$8.05$5.20--
$130.00Nov 20$7.20$8.40$7.80$9.76 07/02$5.50–$9.90$7.8013
$130.00Jan 15$8.90$10.30$9.60$10.20 07/17$7.30–$11.85$9.60--
$160.00Aug 21$17.30$20.00$18.65$11.26 07/24$10.70–$22.20$17.30--
$125.00Aug 21$0.30$1.85$1.08$2.00 07/21$0.70–$3.55$1.0817
$125.00Nov 20$4.70$6.80$5.75$6.90 07/10$4.20–$8.35$5.7524
$125.00Jan 15$6.70$8.50$7.60$8.40 06/25$6.00–$9.90$7.60--
$165.00Aug 21$21.60$24.60$23.10$14.38 07/24$14.20–$26.35$21.60--
$120.00Aug 21$0.05$2.50$1.27$2.52 07/20$0.45–$2.60$1.27--
$120.00Nov 20$4.00$5.30$4.65$4.60 07/23$3.30–$6.40$4.60--
$120.00Jan 15$5.30$7.20$6.25$9.60 06/15$4.80–$8.40$6.25--
$120.00Oct 16$2.45$3.30$2.88--$1.90–$3.03$2.4536
$120.00Sep 18$1.05$2.90$1.98--$1.98–$1.98—$1.051
$115.00Aug 21$0.10$1.25$0.68$1.85 07/20$0.40–$2.08$0.68--
$115.00Nov 20$2.40$4.30$3.35$6.50 06/16$2.58–$5.50$3.35--
$115.00Jan 15$4.10$6.10$5.10$7.60 06/16$3.68–$6.90$5.10--
$110.00Aug 21$0.00$1.85$0.93$1.49 07/20$0.43–$1.80$0.93--
$110.00Oct 16$0.25$3.50$1.88$1.64 07/24$1.60–$3.00$1.64--
$110.00Jan 15$3.70$5.10$4.40$4.60 06/25$2.85–$5.65$4.40--
$105.00Aug 21$0.00$2.40$1.20$1.40 06/18$0.48–$1.68$1.20--
$105.00Jan 15$2.35$5.00$3.68$3.80 07/15$2.20–$4.60$3.68--
$100.00Aug 21$0.00$2.35$1.18$0.50 07/20$0.68–$1.63$0.50--
$100.00Oct 16$0.00$3.10$1.55$1.65 07/07$1.30–$2.17$1.55--
$100.00Nov 20$0.20$3.40$1.80$2.50 07/08$1.80–$2.95$1.80--
$95.00Aug 21$0.00$1.70$0.85$0.33 07/20$0.20–$1.43$0.33--
$95.00Sep 18$0.00$2.55$1.27$0.65 07/21$1.20–$1.53$0.65--
$95.00Oct 16$0.00$2.95$1.48$1.20 07/10$1.05–$2.30$1.20--
$95.00Nov 20$0.10$3.20$1.65$1.71 07/17$1.05–$2.42$1.65--
$95.00Jan 15$0.60$3.80$2.20$2.15 06/30$1.65–$3.00$2.15--
$90.00Aug 21$0.00$1.95$0.98$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$1.75$0.88$0.60 07/21$0.80–$1.45$0.60--
$90.00Oct 16$0.00$2.80$1.40$1.00 07/17$0.95–$1.75$1.00--
$90.00Nov 20$0.00$3.10$1.55$2.05 06/16$0.83–$2.15$1.55--
$85.00Aug 21$0.00$2.20$1.10$0.45 07/02$0.33–$1.30$0.45--
$85.00Sep 18$0.00$1.75$0.88$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$2.60$1.30$1.37 06/04$0.60–$1.55$1.30--
$85.00Nov 20$0.55$1.00$0.78$2.10 06/05$0.50–$1.65$0.7816
$85.00Jan 15$0.00$3.10$1.55$2.05 07/08$1.25–$2.10$1.55--
$80.00Oct 16$0.10$0.40$0.25$0.35 07/23$0.25–$1.45$0.2526
$80.00Jan 15$0.00$2.85$1.43$1.70 07/08$1.18–$1.88$1.43--
$75.00Oct 16$0.00$2.40$1.20$0.15 07/24$0.70–$1.40$0.15--
$70.00Oct 16$0.00$0.30$0.15$0.34 07/23$0.15–$1.35$0.15--
$70.00Nov 20$0.00$2.55$1.27$0.50 07/20$0.80–$1.40$0.50--
$65.00Nov 20$0.00$2.45$1.23$0.45 07/20$0.70–$1.43$0.45--
$65.00Jan 15$0.00$2.35$1.18$0.65 07/21$0.93–$1.40$0.65--
$240.00Oct 16$95.10$99.20$97.15$95.50 07/14$84.75–$100.05$95.50--
$250.00Nov 20$105.10$109.20$107.15$105.30 07/17$94.75–$109.55$105.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 84
Put/Call Ratio 28.00
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 45
Put/Call Ratio 0.41
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 939
Total Puts 384
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All