Tour v456
OSK
OSHKOSH CORP
$142.82 -6.35%
$144.40 (+1.11%)🌙
as of 07/29 06:59 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 156
Calls: 111 (71%)
Puts: 45 (29%)
Prior (07/28) 182
Calls: 43 (24%)
Puts: 139 (76%)
Current vs Prior -14.29%
Calls: +158.14% (Calls)
Puts: -67.63% (Puts)
Prior 7-Day Total 1,558
Calls: 941 (60%)
Puts: 617 (40%)
Prior 7-Day Average 222
Calls: 134 (60%)
Puts: 88 (40%)
Current vs Prior 7-Day Avg -29.91%
Calls: -17.43%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $100.8K
Calls: $65.8K (65%)
Puts: $35.0K (35%)
Prior (07/28) $35.1K
Calls: $13.9K (40%)
Puts: $21.1K (60%)
Current vs Prior +187.42%
Calls: +372.26%
Puts: +65.53%
Prior 7-Day Total $700.9K
Calls: $559.0K (80%)
Puts: $142.0K (20%)
Prior 7-Day Average $100.1K
Calls: $79.9K (80%)
Puts: $20.3K (20%)
Current vs Prior 7-Day Avg +0.66%
Calls: -17.59%
Puts: +72.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.41
Prior (07/28) 3.23
Current vs Prior -87.46%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -59.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 388
Calls: 351 (90%)
Puts: 37 (10%)
Prior (07/28) 2,635
Calls: 1,417 (54%)
Puts: 1,218 (46%)
Current vs Prior -85.28%
Prior 7-Day Total 6,173
Calls: 3,636 (59%)
Puts: 2,537 (41%)
Prior 7-Day Average 881
Calls: 519 (55%)
Puts: 422 (45%)
Current vs Prior 7-Day Avg -56.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 13.76%
Prior 10.03% | 14.20%
Current vs Prior -1.60% | -3.09%
Prior 7-Day Avg 12.70% | 16.44%
Current vs 7-Day Avg -22.27% | -16.30%
Prior 7-Day Eod 10.03% | 14.20%
Current vs 7-Day Eod -1.60% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 27.11%
Calls: 55.06% | 28.05%
Puts: 44.93% | 26.17%
Current vs 7-Day Avg -60.16% | -23.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($65.8K). Massive premium surge with dollar volume up 187% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (111 calls vs 45 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.90$7.2517.9%10.5617

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.153.60$2.8850.3%400.3169
$160.00Aug 210.001.75$0.88198.9%100.13190
$155.00Aug 210.502.15$1.33124.1%50.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.90$7.2517.9%10.5617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 6.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.45$4.55$0.4510.11$155.45
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.55$1.55$3.450.45$151.55
$155.00$160.00Aug 21$0.45$0.45$4.550.10$155.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.43$4.57
$150.00$155.001:2Aug 21$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.150.315.0%1.51%6.53%4069
$155.00Aug 21$0.500.198.5%0.35%8.88%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 128 vol/day, 124 traded recently)

OSK averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $17.70 on 07/24 (now $9.30/$11.00) — try a limit near $10.15. Also watch the $150.00 01-15 call last traded $15.70 on 07/20 (now $12.00/$14.60) — try a limit near $13.30; the $180.00 01-15 call last traded $10.00 on 07/23 (now $4.70/$5.90) — try a limit near $5.30. Most tradeable put: the $145.00 08-21 put last traded $6.32 on 06/30 (now $6.60/$7.90) — try a limit near $6.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.20$5.50$4.35$14.80 07/24$4.35–$14.75$4.35--
$145.00Nov 20$11.30$14.90$13.10$20.70 06/29$13.10–$22.65$13.10--
$145.00Jan 15$14.70$16.90$15.80$17.70 06/22$15.80–$25.70$15.80--
$140.00Aug 21$5.60$8.10$6.85$13.02 07/22$6.85–$18.50$6.85--
$140.00Sep 18$8.60$11.50$10.05$13.20 07/20$10.05–$20.75$10.05--
$140.00Oct 16$11.60$13.40$12.50$17.60 07/10$12.50–$23.10$12.50--
$140.00Nov 20$13.50$16.70$15.10$20.00 07/10$15.10–$25.75$15.10--
$150.00Aug 21$2.15$3.60$2.88$10.05 07/24$2.88–$10.85$2.8869
$150.00Sep 18$4.10$6.30$5.20$14.40 07/24$5.20–$14.30$5.202
$150.00Oct 16$6.10$8.60$7.35$8.70 06/03$7.35–$16.90$7.35--
$150.00Nov 20$9.20$12.00$10.60$19.62 07/24$10.60–$19.85$10.60--
$150.00Jan 15$12.00$14.60$13.30$15.70 07/20$13.30–$22.75$13.308
$135.00Aug 21$8.70$12.00$10.35$15.80 07/17$10.35–$22.40$10.35--
$135.00Nov 20$16.50$19.90$18.20$20.80 07/15$18.20–$29.00$18.20--
$155.00Aug 21$0.50$2.15$1.33$7.90 07/23$1.33–$8.00$1.33--
$155.00Oct 16$4.50$7.00$5.75$10.00 07/13$5.75–$14.50$5.75--
$155.00Nov 20$7.20$10.10$8.65$11.00 06/17$8.65–$17.35$8.65--
$130.00Oct 16$17.50$20.30$18.90$23.00 06/24$18.90–$30.50$18.90--
$160.00Aug 21$0.00$1.75$0.88$6.16 07/24$0.88–$6.10$0.88190
$160.00Sep 18$1.70$3.70$2.70$6.00 07/21$2.70–$9.25$2.70--
$160.00Oct 16$3.40$5.90$4.65$7.33 07/20$4.65–$12.10$4.65--
$160.00Nov 20$5.50$8.50$7.00$10.58 07/13$7.00–$15.25$7.00--
$160.00Jan 15$9.30$11.00$10.15$17.70 07/24$10.15–$18.15$10.152
$125.00Jan 15$25.50$28.70$27.10$35.00 07/01$26.80–$38.45$27.10--
$165.00Aug 21$0.00$1.15$0.57$4.50 07/24$0.57–$4.55$0.57--
$165.00Sep 18$0.90$2.65$1.78$4.70 07/21$1.78–$7.75$1.78--
$165.00Jan 15$7.80$9.50$8.65$12.70 07/22$8.65–$16.25$8.65--
$120.00Oct 16$24.60$27.20$25.90$27.95 07/20$25.90–$38.60$25.90--
$120.00Nov 20$26.60$29.80$28.20$41.00 07/24$27.95–$40.45$28.20--
$170.00Aug 21$0.00$1.00$0.50$2.25 07/24$0.50–$3.30$0.50--
$170.00Oct 16$1.25$3.50$2.38$5.20 07/21$2.38–$8.25$2.38--
$170.00Jan 15$5.80$8.30$7.05$8.93 07/07$7.05–$14.05$7.05--
$115.00Oct 16$28.80$31.50$30.15$38.64 06/25$29.85–$42.65$30.15--
$175.00Aug 21$0.00$2.20$1.10$1.40 07/06$0.63–$2.35$1.10--
$175.00Sep 18$0.00$3.10$1.55$4.40 07/24$1.55–$4.20$1.55--
$175.00Oct 16$0.55$3.50$2.03$3.60 07/21$2.03–$6.70$2.03--
$175.00Jan 15$5.40$6.90$6.15$7.90 07/02$6.15–$12.30$6.15--
$110.00Oct 16$33.30$36.60$34.95$35.95 07/20$33.95–$47.60$34.95--
$180.00Aug 21$0.00$2.15$1.08$1.00 07/06$0.65–$1.90$1.00--
$180.00Sep 18$0.10$1.15$0.63$2.50 07/24$0.63–$3.28$0.63--
$180.00Oct 16$0.05$3.70$1.88$5.30 07/24$1.88–$4.90$1.88--
$180.00Nov 20$1.55$4.60$3.08$6.70 07/23$3.08–$8.00$3.08--
$180.00Jan 15$4.70$5.90$5.30$10.00 07/23$5.30–$10.65$5.3022
$105.00Jan 15$40.20$43.30$41.75$43.80 07/02$40.85–$54.15$41.75--
$185.00Aug 21$0.00$2.15$1.08$0.75 06/23$0.57–$1.70$0.75--
$185.00Oct 16$0.00$3.20$1.60$1.50 06/01$1.60–$4.10$1.50--
$185.00Jan 15$3.70$5.10$4.40$5.40 07/20$4.40–$9.15$4.40--
$100.00Jan 15$44.50$47.40$45.95$51.59 07/14$45.00–$58.45$45.95--
$190.00Oct 16$0.00$3.10$1.55$3.08 07/24$1.30–$3.25$1.55--
$190.00Nov 20$0.65$3.90$2.28$3.90 07/21$2.28–$5.85$2.28--
$190.00Jan 15$2.20$4.50$3.35$4.30 07/07$3.35–$8.05$3.35--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.88–$1.35$0.75--
$195.00Oct 16$0.00$2.85$1.43$1.75 06/17$1.27–$2.60$1.43--
$195.00Nov 20$0.20$3.70$1.95$2.40 06/16$1.95–$4.60$1.95--
$195.00Jan 15$1.90$3.80$2.85$6.90 07/23$2.85–$7.25$2.85--
$200.00Oct 16$0.00$2.65$1.33$3.10 06/03$1.25–$2.10$1.33--
$200.00Nov 20$0.00$3.40$1.70$1.95 06/22$1.70–$4.30$1.70--
$200.00Jan 15$1.05$4.10$2.58$6.00 07/24$2.58–$6.00$2.5858
$210.00Nov 20$0.25$3.10$1.68$1.30 07/08$1.65–$2.55$1.30--
$210.00Jan 15$0.25$3.70$1.98$2.65 07/21$1.98–$4.55$1.98--
$220.00Oct 16$0.00$2.30$1.15$0.70 07/10$0.50–$1.50$0.70--
$220.00Jan 15$0.00$3.30$1.65$2.45 07/23$1.65–$3.25$1.65--
$65.00Nov 20$76.60$79.80$78.20$81.10 07/14$76.60–$90.65$78.20--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.93–$1.40$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.60$7.90$7.25$6.32 06/30$2.90–$11.35$6.6017
$140.00Aug 21$3.70$5.50$4.60$3.00 07/24$2.15–$9.20$3.70--
$140.00Oct 16$8.10$9.80$8.95$14.60 06/15$6.15–$12.35$8.95--
$150.00Aug 21$9.80$12.50$11.15$6.40 07/24$5.45–$14.50$9.80--
$150.00Sep 18$12.10$13.60$12.85$9.23 07/24$8.00–$14.75$12.10--
$150.00Oct 16$13.50$15.60$14.55$14.23 07/16$10.15–$18.00$14.23--
$150.00Nov 20$15.80$19.30$17.55$17.24 07/10$13.00–$20.45$17.24--
$135.00Aug 21$2.30$3.30$2.80$3.22 07/22$1.13–$6.55$2.80--
$135.00Oct 16$6.00$7.60$6.80$9.10 06/25$4.60–$10.25$6.80--
$135.00Nov 20$7.90$10.40$9.15$11.10 07/20$6.90–$12.15$9.15--
$155.00Aug 21$12.80$15.30$14.05$8.00 07/24$7.55–$18.40$12.80--
$155.00Jan 15$21.60$23.30$22.45$20.00 07/24$18.10–$25.45$21.60--
$130.00Aug 21$1.30$2.40$1.85$2.22 07/22$0.83–$4.95$1.85--
$130.00Sep 18$3.20$4.20$3.70$3.87 07/22$1.90–$5.55$3.70--
$130.00Oct 16$4.20$5.80$5.00$5.90 07/13$3.15–$8.05$5.00--
$130.00Nov 20$6.10$8.50$7.30$9.76 07/02$5.50–$9.90$7.30--
$130.00Jan 15$8.40$10.60$9.50$10.20 07/17$7.30–$11.85$9.50--
$160.00Aug 21$17.30$20.20$18.75$11.26 07/24$10.70–$22.20$17.30--
$125.00Aug 21$0.05$2.85$1.45$2.00 07/21$0.70–$3.55$1.45--
$125.00Nov 20$4.30$7.30$5.80$6.90 07/10$4.20–$8.35$5.80--
$125.00Jan 15$6.80$8.90$7.85$8.40 06/25$6.00–$9.90$7.85--
$165.00Aug 21$21.60$24.20$22.90$14.38 07/24$14.20–$26.35$21.60--
$120.00Aug 21$0.05$2.30$1.17$2.52 07/20$0.45–$2.60$1.17--
$120.00Nov 20$3.00$5.60$4.30$4.60 07/23$3.30–$6.40$4.30--
$120.00Jan 15$5.10$7.50$6.30$9.60 06/15$4.80–$8.40$6.30--
$120.00Oct 16$2.65$3.40$3.03--$1.90–$3.03$2.6520
$115.00Aug 21$0.35$1.80$1.08$1.85 07/20$0.40–$2.08$1.08--
$115.00Nov 20$3.10$4.20$3.65$6.50 06/16$2.58–$5.50$3.65--
$115.00Jan 15$4.50$6.20$5.35$7.60 06/16$3.68–$6.90$5.35--
$110.00Aug 21$0.00$0.85$0.43$1.49 07/20$0.43–$1.80$0.43--
$110.00Oct 16$0.20$3.50$1.85$1.64 07/24$1.60–$3.00$1.64--
$110.00Jan 15$3.60$5.00$4.30$4.60 06/25$2.85–$5.65$4.30--
$105.00Aug 21$0.00$2.60$1.30$1.40 06/18$0.48–$1.68$1.30--
$105.00Jan 15$1.65$4.90$3.28$3.80 07/15$2.20–$4.60$3.28--
$100.00Aug 21$0.00$2.50$1.25$0.50 07/20$0.68–$1.63$0.50--
$100.00Oct 16$0.00$3.10$1.55$1.65 07/07$1.30–$2.17$1.55--
$100.00Nov 20$0.25$3.50$1.88$2.50 07/08$1.80–$2.95$1.88--
$95.00Aug 21$0.00$1.70$0.85$0.33 07/20$0.20–$1.43$0.33--
$95.00Sep 18$0.00$2.60$1.30$0.65 07/21$1.20–$1.53$0.65--
$95.00Oct 16$0.00$3.00$1.50$1.20 07/10$1.05–$2.30$1.20--
$95.00Nov 20$0.00$3.30$1.65$1.71 07/17$1.05–$2.42$1.65--
$95.00Jan 15$0.40$3.60$2.00$2.15 06/30$1.65–$3.00$2.00--
$90.00Aug 21$0.00$2.35$1.18$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$2.50$1.25$0.60 07/21$0.80–$1.45$0.60--
$90.00Oct 16$0.00$2.90$1.45$1.00 07/17$0.95–$1.75$1.00--
$90.00Nov 20$0.00$3.20$1.60$2.05 06/16$0.83–$2.15$1.60--
$85.00Aug 21$0.00$2.30$1.15$0.45 07/02$0.33–$1.30$0.45--
$85.00Sep 18$0.00$2.40$1.20$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$2.75$1.38$1.37 06/04$0.60–$1.55$1.37--
$85.00Nov 20$0.00$3.10$1.55$2.10 06/05$0.50–$1.65$1.55--
$85.00Jan 15$0.00$3.10$1.55$2.05 07/08$1.25–$2.10$1.55--
$80.00Oct 16$0.00$2.65$1.33$0.35 07/23$0.33–$1.45$0.35--
$80.00Jan 15$0.00$2.75$1.38$1.70 07/08$1.18–$1.88$1.38--
$75.00Oct 16$0.00$2.50$1.25$0.15 07/24$0.70–$1.40$0.15--
$70.00Oct 16$0.00$2.40$1.20$0.34 07/23$0.43–$1.35$0.34--
$70.00Nov 20$0.00$2.65$1.33$0.50 07/20$0.80–$1.40$0.50--
$65.00Nov 20$0.00$2.55$1.27$0.45 07/20$0.70–$1.43$0.45--
$65.00Jan 15$0.00$2.30$1.15$0.65 07/21$0.93–$1.40$0.65--
$240.00Oct 16$95.20$99.20$97.20$95.50 07/14$84.75–$100.05$95.50--
$250.00Nov 20$105.30$109.40$107.35$105.30 07/17$94.75–$109.55$105.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 45
Put/Call Ratio 0.41
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 139
Put/Call Ratio 3.23
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 617
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All