Tour v452
OSK
OSHKOSH CORP
$152.50 -1.58%
$154.81 (+1.51%)🌙
as of 07/28 06:05 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 182
Calls: 43 (24%)
Puts: 139 (76%)
Prior (07/27) 257
Calls: 176 (68%)
Puts: 81 (32%)
Current vs Prior -29.18%
Calls: -75.57% (Calls)
Puts: +71.60% (Puts)
Prior 7-Day Total 1,581
Calls: 1,040 (66%)
Puts: 541 (34%)
Prior 7-Day Average 225
Calls: 148 (66%)
Puts: 77 (34%)
Current vs Prior 7-Day Avg -19.42%
Calls: -71.06%
Puts: +79.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $35.1K
Calls: $13.9K (40%)
Puts: $21.1K (60%)
Prior (07/27) $118.0K
Calls: $91.1K (77%)
Puts: $26.8K (23%)
Current vs Prior -70.28%
Calls: -84.71%
Puts: -21.29%
Prior 7-Day Total $727.9K
Calls: $571.2K (78%)
Puts: $156.7K (22%)
Prior 7-Day Average $104.0K
Calls: $81.6K (78%)
Puts: $22.4K (22%)
Current vs Prior 7-Day Avg -66.27%
Calls: -82.92%
Puts: -5.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.23
Prior (07/27) 0.46
Current vs Prior +602.38%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +430.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,635
Calls: 1,417 (54%)
Puts: 1,218 (46%)
Prior (07/27) 2,440
Calls: 1,286 (53%)
Puts: 1,154 (47%)
Current vs Prior +7.99%
Prior 7-Day Total 4,068
Calls: 2,671 (66%)
Puts: 1,397 (34%)
Prior 7-Day Average 581
Calls: 381 (62%)
Puts: 232 (38%)
Current vs Prior 7-Day Avg +353.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 14.20%
Prior 12.68% | 15.97%
Current vs Prior -20.89% | -11.12%
Prior 7-Day Avg 13.24% | 16.85%
Current vs 7-Day Avg -24.24% | -15.75%
Prior 7-Day Eod 12.68% | 15.97%
Current vs 7-Day Eod -20.89% | -11.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 11.81% | 7.32%
Calls: 10.43% | 3.75%
Puts: 13.19% | 10.88%
Current vs Prior +68.67% | +184.29%
Prior 7-Day Avg 56.24% | 28.76%
Calls: 63.85% | 30.09%
Puts: 48.64% | 27.41%
Current vs 7-Day Avg -64.58% | -27.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($21.1K). Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 602% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.9020.10$19.0011.6%--0.8825
$140.00Aug 2113.5016.20$14.8518.2%--0.7915
$145.00Aug 2110.0012.80$11.4024.6%--0.7117
$150.00Aug 216.808.70$7.7524.5%--0.5769
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.7012.00$10.8521.2%--0.6722
$155.00Aug 216.208.90$7.5535.8%--0.5512

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 139, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.702.75$1.73118.5%210.1848
$155.00Aug 214.006.20$5.1043.1%80.4518
$160.00Aug 212.004.30$3.1573.0%20.33190
$165.00Aug 210.502.90$1.70141.2%20.21129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.95$0.48197.9%760.0410
$120.00Aug 210.002.25$1.13199.1%150.0821
$145.00Aug 211.504.30$2.9096.6%100.308
$115.00Aug 210.101.45$0.78173.1%20.0626
$140.00Aug 211.402.90$2.1569.8%20.2110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 34.71, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.47$4.53$0.479.64$175.47
$170.00$175.00Aug 21$0.48$4.52$0.489.42$170.48
$160.00$165.00Aug 21$1.45$3.55$1.452.45$161.45
$155.00$160.00Aug 21$1.95$3.05$1.951.56$156.95
$150.00$155.00Aug 21$2.65$2.35$2.650.89$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.14$4.86$0.1434.71$124.86
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$145.00$140.00Aug 21$0.75$4.25$0.755.67$144.25
$140.00$135.00Aug 21$1.02$3.98$1.023.90$138.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.88, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.15$4.15$0.854.88$139.15
$145.00$150.00Aug 21$3.65$3.65$1.352.70$148.65
$140.00$145.00Aug 21$3.45$3.45$1.552.23$143.45
$150.00$155.00Aug 21$2.65$2.65$2.351.13$152.65
$155.00$160.00Aug 21$1.95$1.95$3.050.64$156.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70
$155.00$145.00Aug 21$4.65$4.65$5.350.87$150.35
$140.00$135.00Aug 21$1.02$1.02$3.980.26$138.98
$145.00$140.00Aug 21$0.75$0.75$4.250.18$144.25
$120.00$115.00Aug 21$0.35$0.35$4.650.08$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.30% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$5.10$7.55$12.65$142.35$167.658.30%
$160.00Aug 21$3.15$10.85$14.00$146.00$174.009.18%
$145.00Aug 21$11.40$2.90$14.30$130.70$159.309.38%
$140.00Aug 21$14.85$2.15$17.00$123.00$157.0011.15%
$135.00Aug 21$19.00$1.13$20.13$114.87$155.1313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.56% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$1.25$1.13$2.38$132.62$177.38
$175.00$120.00Aug 21$1.25$1.13$2.38$117.62$177.38
$175.00$125.00Aug 21$1.25$1.27$2.52$122.48$177.52
$165.00$135.00Aug 21$1.70$1.13$2.83$132.17$167.83
$165.00$120.00Aug 21$1.70$1.13$2.83$117.17$167.83
$170.00$135.00Aug 21$1.73$1.13$2.86$132.14$172.86
$170.00$120.00Aug 21$1.73$1.13$2.86$117.14$172.86
$165.00$125.00Aug 21$1.70$1.27$2.97$122.03$167.97
$170.00$125.00Aug 21$1.73$1.27$3.00$122.00$173.00
$175.00$140.00Aug 21$1.25$2.15$3.40$136.60$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 14.15, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.67$0.3314.15$135.33$149.67
115/120135/140Aug 21$4.50$0.509.00$115.50$139.50
110/115135/140Aug 21$4.45$0.558.09$110.55$139.45
120/125135/140Aug 21$4.29$0.716.04$120.71$139.29
115/120145/150Aug 21$4.00$1.004.00$116.00$149.00
110/115145/150Aug 21$3.95$1.053.76$111.05$148.95
115/120140/145Aug 21$3.80$1.203.17$116.20$143.80
120/125145/150Aug 21$3.79$1.213.13$121.21$148.79
155/160170/175Aug 21$3.78$1.223.10$156.22$173.78
155/160175/180Aug 21$3.77$1.233.07$156.23$178.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Aug 21$1.00$4.004.00
$160.00$165.00$170.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.41, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.25$4.75
$175.00$180.001:2Aug 21-$0.31$4.69
$170.00$175.001:2Aug 21-$0.77$4.23
$155.00$160.001:2Aug 21-$1.20$3.80
$165.00$170.001:2Aug 21-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.41$8.59
$140.00$135.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 21-$0.18$4.82
$120.00$115.001:2Aug 21-$0.43$4.57
$125.00$120.001:2Aug 21-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.000.451.6%2.62%4.26%818
$160.00Aug 21$2.000.334.9%1.31%6.23%2190
$170.00Aug 21$0.700.1811.5%0.46%11.93%2148
$165.00Aug 21$0.500.218.2%0.33%8.52%2129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 128 vol/day, 124 traded recently)

OSK averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $81.10 on 07/14 (now $85.80/$89.50) — try a limit near $85.80. Also watch the $100.00 01-15 call last traded $51.59 on 07/14 (now $53.50/$56.70) — try a limit near $53.50; the $105.00 01-15 call last traded $43.80 on 07/02 (now $49.30/$52.30) — try a limit near $49.30. Most tradeable put: the $155.00 01-15 put last traded $20.00 on 07/24 (now $16.50/$19.70) — try a limit near $18.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.00$6.20$5.10$7.90 07/23$3.38–$10.10$5.1018
$155.00Oct 16$9.50$12.70$11.10$10.00 07/13$7.45–$14.60$10.006
$155.00Nov 20$12.50$16.10$14.30$11.00 06/17$10.20–$17.45$12.501
$150.00Aug 21$6.80$8.70$7.75$10.05 07/24$5.00–$12.80$7.7569
$150.00Sep 18$9.90$12.60$11.25$14.40 07/24$7.35–$14.30$11.253
$150.00Oct 16$12.00$15.40$13.70$8.70 06/03$9.30–$17.35$12.0029
$150.00Nov 20$14.50$18.40$16.45$19.62 07/24$12.15–$19.85$16.4519
$150.00Jan 15$18.50$21.60$20.05$15.70 07/20$14.30–$22.75$18.508
$160.00Aug 21$2.00$4.30$3.15$6.16 07/24$2.45–$7.80$3.15190
$160.00Sep 18$5.80$7.70$6.75$6.00 07/21$4.45–$9.25$6.0031
$160.00Oct 16$7.50$10.80$9.15$7.33 07/20$6.00–$12.35$7.508
$160.00Nov 20$10.40$14.10$12.25$10.58 07/13$8.80–$15.25$10.584
$160.00Jan 15$14.00$16.80$15.40$17.70 07/24$10.85–$18.15$15.402
$145.00Aug 21$10.00$12.80$11.40$14.80 07/24$7.00–$15.70$11.4017
$145.00Nov 20$17.50$21.00$19.25$20.70 06/29$14.00–$22.65$19.253
$145.00Jan 15$20.80$24.10$22.45$17.70 06/22$16.55–$25.70$20.803
$145.00Oct 16$14.50$17.80$16.15--$16.15–$19.00$14.507
$165.00Aug 21$0.50$2.90$1.70$4.50 07/24$1.70–$5.80$1.70129
$165.00Sep 18$3.10$6.20$4.65$4.70 07/21$3.63–$7.75$4.654
$165.00Jan 15$11.80$15.30$13.55$12.70 07/22$9.55–$16.25$12.70129
$140.00Aug 21$13.50$16.20$14.85$13.02 07/22$9.65–$19.05$13.5015
$140.00Sep 18$15.50$18.90$17.20$13.20 07/20$11.70–$20.75$15.50--
$140.00Oct 16$18.00$20.80$19.40$17.60 07/10$13.55–$23.15$18.0026
$140.00Nov 20$20.50$23.90$22.20$20.00 07/10$16.15–$25.75$20.506
$170.00Aug 21$0.70$2.75$1.73$2.25 07/24$1.02–$4.65$1.7348
$170.00Oct 16$4.10$7.60$5.85$5.20 07/21$3.95–$8.35$5.2080
$170.00Jan 15$10.00$13.20$11.60$8.93 07/07$8.25–$14.05$10.004
$170.00Nov 20$6.90$10.60$8.75--$8.75–$10.50$6.903
$135.00Aug 21$17.90$20.10$19.00$15.80 07/17$12.35–$22.65$17.9025
$135.00Nov 20$23.50$27.00$25.25$20.80 07/15$18.60–$29.00$23.504
$135.00Oct 16$21.50$24.00$22.75--$22.75–$25.90$21.501
$135.00Jan 15$26.50$29.90$28.20--$28.20–$30.90$26.501
$175.00Aug 21$0.00$2.50$1.25$1.40 07/06$0.63–$3.58$1.2514
$175.00Sep 18$0.55$3.30$1.92$4.40 07/24$1.92–$4.20$1.929
$175.00Oct 16$2.60$6.10$4.35$3.60 07/21$2.78–$6.90$3.6051
$175.00Jan 15$8.00$11.90$9.95$7.90 07/02$7.10–$12.35$8.003
$175.00Nov 20$5.00$9.10$7.05--$7.05–$8.75$5.007
$130.00Oct 16$25.00$27.90$26.45$23.00 06/24$19.15–$30.50$25.002
$180.00Aug 21$0.00$1.55$0.78$1.00 07/06$0.65–$2.75$0.7810
$180.00Sep 18$0.20$2.90$1.55$2.50 07/24$1.55–$3.28$1.553
$180.00Oct 16$1.65$4.90$3.28$5.30 07/24$2.53–$5.70$3.2836
$180.00Nov 20$4.10$7.70$5.90$6.70 07/23$4.10–$8.00$5.9043
$180.00Jan 15$6.50$10.20$8.35$10.00 07/23$6.25–$10.65$8.3522
$125.00Jan 15$33.50$36.50$35.00$35.00 07/01$26.80–$38.45$35.001
$125.00Nov 20$31.00$34.40$32.70--$32.70–$35.25$31.001
$185.00Aug 21$0.00$2.15$1.08$0.75 06/23$0.57–$2.13$0.751
$185.00Oct 16$1.05$4.10$2.58$1.50 06/01$2.05–$4.70$1.502
$185.00Jan 15$5.90$9.20$7.55$5.40 07/20$5.15–$9.20$5.907
$185.00Nov 20$2.70$6.60$4.65--$4.65–$6.10$2.7019
$120.00Oct 16$33.00$36.70$34.85$27.95 07/20$26.00–$38.60$33.002
$120.00Nov 20$35.80$38.30$37.05$41.00 07/24$27.95–$40.45$37.052
$120.00Jan 15$37.00$40.20$38.60--$38.60–$41.40$37.001
$190.00Oct 16$0.45$3.30$1.88$3.08 07/24$1.30–$3.90$1.8883
$190.00Nov 20$1.85$5.70$3.78$3.90 07/21$2.97–$5.85$3.7814
$190.00Jan 15$4.50$8.10$6.30$4.30 07/07$4.47–$8.15$4.501
$115.00Oct 16$37.60$41.30$39.45$38.64 06/25$29.85–$42.65$38.64--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.88–$1.35$0.751
$195.00Oct 16$0.10$2.70$1.40$1.75 06/17$1.27–$3.00$1.405
$195.00Nov 20$1.00$4.80$2.90$2.40 06/16$2.47–$4.80$2.402
$195.00Jan 15$3.50$7.00$5.25$6.90 07/23$3.88–$7.25$5.2511
$110.00Oct 16$42.30$45.80$44.05$35.95 07/20$33.95–$47.60$42.302
$110.00Jan 15$45.10$48.10$46.60--$46.60–$49.50$45.101
$200.00Oct 16$0.00$3.00$1.50$3.10 06/03$1.25–$2.70$1.5012
$200.00Nov 20$0.50$4.20$2.35$1.95 06/22$2.10–$4.30$1.959
$200.00Jan 15$2.55$6.30$4.43$6.00 07/24$3.33–$6.05$4.4358
$105.00Jan 15$49.30$52.30$50.80$43.80 07/02$40.85–$54.15$49.301
$100.00Jan 15$53.50$56.70$55.10$51.59 07/14$45.00–$58.45$53.501
$100.00Oct 16$51.70$54.90$53.30--$53.30–$56.05$51.701
$210.00Nov 20$0.80$3.30$2.05$1.30 07/08$1.65–$2.98$1.3014
$210.00Jan 15$1.25$4.80$3.03$2.65 07/21$2.35–$4.55$2.651
$210.00Oct 16$0.00$2.60$1.30--$1.30–$1.65--1
$95.00Oct 16$56.50$59.70$58.10--$58.10–$60.75$56.501
$95.00Nov 20$58.00$60.40$59.20--$59.20–$61.00$58.002
$90.00Oct 16$61.30$64.90$63.10--$63.10–$65.25$61.301
$90.00Nov 20$62.70$65.40$64.05--$64.05–$65.75$62.702
$220.00Oct 16$0.00$2.60$1.30$0.70 07/10$0.50–$1.50$0.7013
$220.00Jan 15$0.70$4.00$2.35$2.45 07/23$1.80–$3.25$2.3513
$220.00Nov 20$0.00$2.80$1.40--$1.40–$2.40--1
$85.00Oct 16$66.20$69.30$67.75--$67.75–$70.45$66.201
$230.00Oct 16$0.00$2.50$1.25--$1.25–$1.35--6
$230.00Nov 20$0.00$2.55$1.27--$1.27–$1.65--1
$240.00Oct 16$0.00$2.45$1.23--$1.23–$1.33--3
$65.00Nov 20$85.80$89.50$87.65$81.10 07/14$76.60–$90.65$85.801
$250.00Oct 16$0.00$2.40$1.20$0.20 07/21$0.38–$1.35$0.2014
$260.00Nov 20$0.00$2.15$1.08$0.20 07/21$0.93–$1.40$0.2011
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.20$8.90$7.55$8.00 07/24$7.55–$18.40$7.5512
$155.00Jan 15$16.50$19.70$18.10$20.00 07/24$18.10–$25.45$18.1012
$155.00Nov 20$14.00$17.20$15.60--$15.60–$16.30$14.002
$150.00Aug 21$4.60$6.30$5.45$6.40 07/24$5.45–$14.50$5.453
$150.00Sep 18$6.90$9.10$8.00$9.23 07/24$8.00–$14.75$8.001
$150.00Oct 16$8.50$11.80$10.15$14.23 07/16$10.15–$18.00$10.152
$150.00Nov 20$11.20$14.80$13.00$17.24 07/10$13.00–$20.45$13.003
$160.00Aug 21$9.70$12.00$10.85$11.26 07/24$10.70–$22.20$10.8522
$145.00Aug 21$1.50$4.30$2.90$6.32 06/30$2.90–$11.35$2.908
$165.00Aug 21$13.20$15.80$14.50$14.38 07/24$14.20–$26.35$14.384
$140.00Aug 21$1.40$2.90$2.15$3.00 07/24$2.15–$9.20$2.1510
$140.00Oct 16$4.50$7.80$6.15$14.60 06/15$6.15–$12.35$6.156
$135.00Aug 21$0.00$2.25$1.13$3.22 07/22$1.13–$6.55$1.1318
$135.00Oct 16$3.00$6.20$4.60$9.10 06/25$4.60–$10.25$4.604
$135.00Nov 20$5.00$8.80$6.90$11.10 07/20$6.90–$12.15$6.9056
$130.00Aug 21$0.00$1.65$0.83$2.22 07/22$0.83–$4.95$0.835
$130.00Sep 18$0.10$3.70$1.90$3.87 07/22$1.90–$5.55$1.901
$130.00Oct 16$1.50$4.80$3.15$5.90 07/13$3.15–$8.05$3.15114
$130.00Nov 20$3.50$7.50$5.50$9.76 07/02$5.50–$9.90$5.5013
$130.00Jan 15$5.50$9.10$7.30$10.20 07/17$7.30–$11.85$7.301
$125.00Aug 21$0.00$2.55$1.27$2.00 07/21$0.70–$3.55$1.2717
$125.00Nov 20$2.50$5.90$4.20$6.90 07/10$4.20–$8.35$4.2024
$125.00Jan 15$4.00$8.00$6.00$8.40 06/25$6.00–$9.90$6.002
$125.00Oct 16$0.65$4.00$2.33--$2.33–$2.95$0.654
$120.00Aug 21$0.00$2.25$1.13$2.52 07/20$0.45–$2.60$1.1321
$120.00Nov 20$1.90$4.70$3.30$4.60 07/23$3.30–$6.40$3.3010
$120.00Jan 15$3.10$6.50$4.80$9.60 06/15$4.80–$8.40$4.801
$120.00Oct 16$0.10$3.70$1.90--$1.90–$2.40$0.1020
$115.00Aug 21$0.10$1.45$0.78$1.85 07/20$0.40–$2.08$0.7826
$115.00Nov 20$1.05$4.10$2.58$6.50 06/16$2.58–$5.50$2.587
$115.00Jan 15$2.05$5.30$3.68$7.60 06/16$3.68–$6.90$3.681
$115.00Oct 16$0.00$3.40$1.70--$1.70–$2.00--3
$110.00Aug 21$0.00$0.95$0.48$1.49 07/20$0.48–$1.80$0.4810
$110.00Oct 16$0.00$3.20$1.60$1.64 07/24$1.60–$3.00$1.603
$110.00Jan 15$1.40$4.30$2.85$4.60 06/25$2.85–$5.65$2.8531
$110.00Nov 20$0.75$3.70$2.23--$2.23–$2.30$0.754
$105.00Aug 21$0.00$0.95$0.48$1.40 06/18$0.48–$1.68$0.481
$105.00Jan 15$0.60$3.80$2.20$3.80 07/15$2.20–$4.60$2.2071
$105.00Oct 16$0.65$2.80$1.73--$1.60–$1.73$0.6563
$105.00Nov 20$0.00$3.40$1.70--$1.70–$2.00--33
$100.00Aug 21$0.00$2.15$1.08$0.50 07/20$0.68–$1.63$0.5017
$100.00Oct 16$0.00$2.75$1.38$1.65 07/07$1.20–$2.17$1.3815
$100.00Nov 20$0.75$2.90$1.83$2.50 07/08$1.80–$2.95$1.8348
$95.00Aug 21$0.00$0.70$0.35$0.33 07/20$0.20–$1.43$0.33229
$95.00Sep 18$0.00$2.40$1.20$0.65 07/21$1.20–$1.53$0.651
$95.00Oct 16$0.00$2.55$1.27$1.20 07/10$1.05–$2.30$1.2031
$95.00Nov 20$0.70$1.40$1.05$1.71 07/17$1.05–$2.42$1.0548
$95.00Jan 15$0.00$3.30$1.65$2.15 06/30$1.65–$3.00$1.651
$90.00Aug 21$0.00$2.20$1.10$0.45 07/17$0.40–$1.35$0.4518
$90.00Sep 18$0.00$2.30$1.15$0.60 07/21$0.80–$1.45$0.601
$90.00Oct 16$0.00$2.40$1.20$1.00 07/17$0.95–$1.75$1.0024
$90.00Nov 20$0.40$1.25$0.83$2.05 06/16$0.83–$2.15$0.8315
$85.00Aug 21$0.00$2.10$1.05$0.45 07/02$0.33–$1.30$0.455
$85.00Sep 18$0.00$2.30$1.15$0.30 07/21$0.18–$1.40$0.303
$85.00Oct 16$0.00$2.30$1.15$1.37 06/04$0.60–$1.55$1.1514
$85.00Nov 20$0.00$1.00$0.50$2.10 06/05$0.50–$1.65$0.5012
$85.00Jan 15$0.00$2.50$1.25$2.05 07/08$1.25–$2.10$1.252
$80.00Oct 16$0.00$1.05$0.53$0.35 07/23$0.33–$1.45$0.3526
$80.00Jan 15$0.00$2.35$1.18$1.70 07/08$1.18–$1.88$1.182
$80.00Nov 20$0.00$2.35$1.18--$1.18–$1.30--11
$75.00Oct 16$0.00$2.20$1.10$0.15 07/24$0.63–$1.40$0.1517
$75.00Nov 20$0.00$2.30$1.15--$1.15–$1.23--8
$75.00Jan 15$0.00$2.25$1.13--$1.13–$1.33--1
$70.00Oct 16$0.00$2.20$1.10$0.34 07/23$0.43–$1.35$0.344
$70.00Nov 20$0.00$2.20$1.10$0.50 07/20$0.70–$1.40$0.502
$70.00Jan 15$0.00$1.85$0.93--$0.93–$0.93--1
$240.00Oct 16$85.50$89.50$87.50$95.50 07/14$84.75–$100.05$87.50--
$65.00Nov 20$0.00$2.20$1.10$0.45 07/20$0.68–$1.43$0.453
$65.00Jan 15$0.00$2.15$1.08$0.65 07/21$0.93–$1.40$0.6510
$250.00Nov 20$95.60$99.50$97.55$105.30 07/17$94.75–$109.55$97.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 139
Put/Call Ratio 3.23
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 81
Put/Call Ratio 0.46
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 541
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All