Tour v381
OSK
OSHKOSH CORP
$146.40 +3.10%
$144.20 (-1.50%)🌙
as of 07/21 06:53 PM
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:26)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 214
Calls: 192 (90%)
Puts: 22 (10%)
Prior (07/20) 391
Calls: 113 (29%)
Puts: 278 (71%)
Current vs Prior -45.27%
Calls: +69.91% (Calls)
Puts: -92.09% (Puts)
Prior 7-Day Total 796
Calls: 371 (47%)
Puts: 425 (53%)
Prior 7-Day Average 113
Calls: 53 (47%)
Puts: 60 (53%)
Current vs Prior 7-Day Avg +88.19%
Calls: +262.26%
Puts: -63.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $57.1K
Calls: $50.7K (89%)
Puts: $6.4K (11%)
Prior (07/20) $99.3K
Calls: $81.2K (82%)
Puts: $18.1K (18%)
Current vs Prior -42.44%
Calls: -37.48%
Puts: -64.71%
Prior 7-Day Total $277.9K
Calls: $185.8K (67%)
Puts: $92.1K (33%)
Prior 7-Day Average $39.7K
Calls: $26.5K (67%)
Puts: $13.2K (33%)
Current vs Prior 7-Day Avg +43.90%
Calls: +91.13%
Puts: -51.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) 2.46
Current vs Prior -95.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -89.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 178
Calls: 173 (97%)
Puts: 5 (3%)
Prior (07/20) 183
Calls: 97 (53%)
Puts: 86 (47%)
Current vs Prior -2.73%
Prior 7-Day Total 2,694
Calls: 2,212 (82%)
Puts: 482 (18%)
Prior 7-Day Average 384
Calls: 316 (80%)
Puts: 80 (20%)
Current vs Prior 7-Day Avg -53.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.80% | 17.18%
Prior 13.73% | 17.04%
Current vs Prior +0.48% | +0.80%
Prior 7-Day Avg 7.95% | 15.05%
Current vs 7-Day Avg +73.56% | +14.11%
Prior 7-Day Eod 13.73% | 17.04%
Current vs 7-Day Eod +0.48% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.7K) vs puts ($6.4K). Below-average activity with volume down 45% vs prior. Volume explosion - 89% above 7-day average (214 vs avg 113). Extreme bullish P/C ratio of 0.11 - heavy call buying (192 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 139, top 110)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.902.50$1.7094.1%1100.18--
$170.00Aug 210.252.05$1.15156.5%150.13--
$150.00Aug 215.508.50$7.0042.9%40.4666
$155.00Aug 213.506.40$4.9558.6%10.377
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.703.20$1.95128.2%90.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 3.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$155.00$165.00Aug 21$3.25$6.75$3.252.08$158.25
$150.00$155.00Aug 21$2.05$2.95$2.051.44$152.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.05$2.05$2.950.69$152.05
$155.00$165.00Aug 21$3.25$3.25$6.750.48$158.25
$165.00$170.00Aug 21$0.55$0.55$4.450.12$165.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.15$1.95$3.10$121.90$173.10
$165.00$125.00Aug 21$1.70$1.95$3.65$121.35$168.65
$155.00$125.00Aug 21$4.95$1.95$6.90$118.10$161.90
$150.00$125.00Aug 21$7.00$1.95$8.95$116.05$158.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.60$4.40
$150.00$155.001:2Aug 21-$2.90$2.10
$155.00$165.001:2Aug 21$1.55$8.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.500.462.5%3.76%6.22%466
$155.00Aug 21$3.500.375.9%2.39%8.27%17
$165.00Aug 21$0.900.1812.7%0.61%13.32%110--
$170.00Aug 21$0.250.1316.1%0.17%16.29%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 108 vol/day, 113 traded recently)

OSK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $5.30 on 06/22 (now $4.90/$5.80) — try a limit near $5.30. Also watch the $150.00 08-21 call last traded $6.00 on 07/15 (now $5.50/$8.50) — try a limit near $6.00; the $190.00 11-20 call last traded $3.34 on 06/16 (now $2.45/$4.40) — try a limit near $3.34. Most tradeable put: the $120.00 11-20 put last traded $5.50 on 06/25 (now $4.50/$6.80) — try a limit near $5.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.00$11.10$9.55$10.56 07/16$7.00–$15.70$9.55--
$145.00Oct 16$12.90$16.20$14.55$8.02 05/22$11.35–$20.05$12.90--
$145.00Nov 20$15.50$19.20$17.35$20.70 06/29$14.00–$22.25$17.35--
$145.00Jan 15$18.10$22.30$20.20$17.70 06/22$16.55–$24.95$18.10--
$150.00Aug 21$5.50$8.50$7.00$6.00 07/15$5.00–$12.80$6.0066
$150.00Oct 16$10.60$13.70$12.15$8.70 06/03$9.30–$17.35$10.60--
$150.00Nov 20$13.30$16.60$14.95$17.56 06/26$12.15–$19.85$14.95--
$150.00Jan 15$15.70$19.80$17.75$12.91 06/04$14.30–$22.45$15.70--
$140.00Aug 21$10.90$13.90$12.40$11.50 07/06$9.65–$19.25$11.50--
$140.00Oct 16$15.40$18.80$17.10$17.60 07/10$13.55–$23.15$17.10--
$140.00Nov 20$17.80$21.90$19.85$20.00 07/10$16.15–$25.50$19.85--
$155.00Aug 21$3.50$6.40$4.95$4.62 07/09$3.38–$10.10$4.627
$155.00Oct 16$8.60$11.60$10.10$10.00 07/13$7.45–$14.75$10.00--
$155.00Nov 20$10.80$14.40$12.60$11.00 06/17$10.20–$17.45$11.00--
$135.00Aug 21$14.30$17.00$15.65$15.80 07/17$12.35–$22.65$15.65--
$135.00Nov 20$20.70$24.80$22.75$20.80 07/15$18.60–$28.65$20.80--
$160.00Aug 21$2.00$3.60$2.80$6.95 07/01$2.45–$7.80$2.80--
$160.00Oct 16$7.50$8.90$8.20$8.00 07/14$6.00–$12.35$8.00--
$160.00Nov 20$9.00$12.60$10.80$10.58 07/13$8.80–$15.25$10.58--
$160.00Jan 15$12.20$15.70$13.95$16.03 06/26$10.85–$17.95$13.95--
$160.00Sep 18$4.60$8.00$6.30--$6.30–$6.30—$4.6021
$130.00Oct 16$21.00$24.60$22.80$23.00 06/24$19.15–$29.75$22.80--
$165.00Aug 21$0.90$2.50$1.70$6.40 06/30$1.70–$6.00$1.70--
$125.00Jan 15$29.40$33.50$31.45$35.00 07/01$26.80–$37.45$31.45--
$170.00Aug 21$0.25$2.05$1.15$1.95 07/06$1.02–$4.65$1.15--
$170.00Oct 16$4.90$5.80$5.35$5.30 06/22$3.95–$8.35$5.3063
$170.00Jan 15$8.50$12.00$10.25$8.93 07/07$8.25–$14.10$8.93--
$120.00Jan 15$33.50$36.70$35.10$21.90 05/22$29.90–$41.10$33.50--
$175.00Aug 21$0.00$2.95$1.48$1.40 07/06$0.63–$3.58$1.40--
$175.00Oct 16$2.75$5.60$4.18$5.80 06/29$2.78–$6.90$4.18--
$175.00Jan 15$7.40$10.70$9.05$7.90 07/02$7.10–$12.45$7.90--
$115.00Oct 16$33.10$35.90$34.50$38.64 06/25$29.85–$41.85$34.50--
$180.00Aug 21$0.00$1.75$0.88$1.00 07/06$0.65–$3.10$0.88--
$180.00Oct 16$1.85$4.60$3.22$3.50 07/13$2.53–$5.70$3.22--
$180.00Nov 20$3.80$7.10$5.45$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$5.80$8.90$7.35$9.10 06/25$6.25–$10.85$7.35--
$110.00Oct 16$37.20$40.40$38.80$24.93 05/21$33.95–$46.30$37.20--
$185.00Aug 21$0.00$2.45$1.23$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$1.05$4.10$2.58$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$6.30$7.20$6.75$5.50 06/16$5.15–$9.50$6.30--
$105.00Jan 15$44.00$47.90$45.95$43.80 07/02$40.85–$53.20$44.00--
$190.00Oct 16$1.40$2.40$1.90$3.20 06/25$1.30–$3.90$1.90--
$190.00Nov 20$2.45$4.40$3.43$3.34 06/16$2.97–$6.15$3.3410
$190.00Jan 15$4.40$7.90$6.15$4.30 07/07$4.47–$8.25$4.40--
$100.00Jan 15$48.50$52.00$50.25$51.59 07/14$45.00–$57.50$50.25--
$195.00Aug 21$0.00$1.95$0.98$0.75 06/29$0.75–$1.65$0.75--
$195.00Oct 16$0.20$2.75$1.48$1.75 06/17$1.27–$3.00$1.48--
$195.00Nov 20$2.55$4.40$3.48$2.40 06/16$2.47–$5.15$2.55--
$195.00Jan 15$3.50$6.40$4.95$3.90 06/15$3.88–$7.25$3.90--
$200.00Oct 16$0.05$2.45$1.25$3.10 06/03$1.25–$2.70$1.25--
$200.00Nov 20$0.80$4.00$2.40$1.95 06/22$2.10–$4.10$1.95--
$200.00Jan 15$2.25$4.70$3.48$3.51 07/09$3.33–$6.05$3.48--
$210.00Nov 20$0.35$3.20$1.78$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$1.55$4.20$2.88$3.50 07/02$2.35–$4.45$2.88--
$220.00Oct 16$0.00$2.60$1.30$0.70 07/10$0.50–$1.65$0.70--
$65.00Nov 20$80.10$83.80$81.95$81.10 07/14$76.15–$89.45$81.10--
$240.00Nov 20$0.00$2.55$1.27$0.55 05/21$0.88–$1.58$0.55--
$250.00Oct 16$0.00$1.80$0.90$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.45$1.23$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.15$1.08$0.45 07/02$0.93–$1.40$0.456
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$9.50$8.00$6.32 06/30$6.60–$12.20$6.50--
$150.00Aug 21$9.30$12.00$10.65$12.85 07/06$8.55–$15.25$10.65--
$150.00Oct 16$13.50$16.50$15.00$14.23 07/16$12.15–$18.40$14.23--
$150.00Nov 20$15.40$19.00$17.20$17.24 07/10$14.45–$20.60$17.20--
$140.00Aug 21$4.40$7.40$5.90$6.71 07/02$4.95–$9.60$5.90--
$140.00Oct 16$8.40$11.60$10.00$14.60 06/15$8.15–$12.95$10.00--
$155.00Jan 15$20.50$24.50$22.50$22.20 07/17$19.10–$25.55$22.20--
$135.00Aug 21$2.80$4.90$3.85$5.05 07/17$3.75–$7.15$3.85--
$135.00Oct 16$6.30$9.00$7.65$9.10 06/25$6.55–$10.60$7.65--
$135.00Nov 20$9.30$11.10$10.20$10.20 06/25$8.55–$12.60$10.20--
$160.00Aug 21$15.80$18.30$17.05$13.44 06/30$13.75–$22.70$15.80--
$130.00Aug 21$1.55$4.00$2.78$3.55 07/14$2.78–$5.50$2.78--
$130.00Oct 16$4.50$7.60$6.05$5.90 07/13$5.25–$8.80$5.90--
$130.00Nov 20$6.40$9.90$8.15$9.76 07/02$7.05–$10.65$8.15--
$130.00Jan 15$8.40$12.10$10.25$10.20 07/17$8.85–$12.40$10.20--
$125.00Aug 21$0.70$3.20$1.95$3.30 07/01$1.95–$4.05$1.95--
$125.00Nov 20$5.70$7.50$6.60$6.90 07/10$5.70–$8.70$6.60--
$125.00Jan 15$6.50$10.20$8.35$8.40 06/25$7.20–$10.70$8.35--
$120.00Aug 21$0.05$2.50$1.27$2.00 07/15$1.25–$2.60$1.27--
$120.00Nov 20$4.50$6.80$5.65$5.50 06/25$4.35–$6.95$5.505
$120.00Jan 15$5.10$8.60$6.85$9.60 06/15$6.00–$8.90$6.85--
$115.00Aug 21$0.25$2.55$1.40$1.50 07/09$1.18–$2.08$1.40--
$115.00Nov 20$3.40$4.70$4.05$6.50 06/16$3.68–$5.65$4.05--
$115.00Jan 15$4.10$7.20$5.65$7.60 06/16$4.90–$7.30$5.65--
$110.00Aug 21$0.00$1.30$0.65$1.75 06/18$0.65–$1.88$0.65--
$110.00Oct 16$0.55$3.50$2.03$4.96 06/08$2.03–$3.33$2.03--
$110.00Nov 20$1.65$4.60$3.13$5.90 05/22$3.05–$4.55$3.13--
$110.00Jan 15$2.90$6.20$4.55$4.60 06/25$4.08–$6.00$4.55--
$105.00Aug 21$0.00$2.65$1.33$1.40 06/18$0.73–$1.68$1.33--
$105.00Oct 16$0.30$3.10$1.70$4.20 05/26$1.53–$2.70$1.70--
$105.00Nov 20$0.85$3.90$2.38$6.20 05/22$2.38–$3.60$2.38--
$105.00Jan 15$2.00$5.50$3.75$3.80 07/15$3.40–$4.90$3.75--
$100.00Aug 21$0.00$2.50$1.25$0.45 07/17$0.68–$1.63$0.45--
$100.00Oct 16$0.00$3.10$1.55$1.65 07/07$1.20–$2.60$1.55--
$100.00Nov 20$0.45$3.50$1.98$2.50 07/08$1.98–$2.95$1.98--
$95.00Aug 21$0.00$0.85$0.43$0.35 07/13$0.20–$1.43$0.35--
$95.00Oct 16$0.00$2.60$1.30$1.20 07/10$0.98–$2.30$1.20--
$95.00Nov 20$0.55$3.10$1.83$1.71 07/17$1.45–$2.73$1.71--
$95.00Jan 15$0.70$3.80$2.25$2.15 06/30$2.10–$3.33$2.15--
$90.00Aug 21$0.00$2.30$1.15$0.45 07/17$0.40–$1.35$0.45--
$90.00Oct 16$0.00$2.70$1.35$1.00 07/17$0.85–$1.75$1.00--
$90.00Nov 20$0.70$2.05$1.38$2.05 06/16$1.18–$2.15$1.38--
$85.00Aug 21$0.00$1.75$0.88$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.55$1.27$1.37 06/04$0.63–$1.58$1.27--
$85.00Nov 20$0.00$2.05$1.02$2.10 06/05$0.93–$1.85$1.02--
$85.00Jan 15$0.00$3.30$1.65$2.05 07/08$1.58–$2.10$1.65--
$80.00Jan 15$0.00$3.10$1.55$1.70 07/08$1.18–$1.88$1.55--
$75.00Oct 16$0.00$1.60$0.80$0.45 06/18$0.60–$1.40$0.45--
$70.00Oct 16$0.00$2.70$1.35$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.65$1.33$1.40 05/21$0.70–$1.40$1.33--
$65.00Nov 20$0.00$2.55$1.27$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.80$1.40$1.00 05/26$0.88–$1.40$1.00--
$240.00Oct 16$92.10$94.70$93.40$95.50 07/14$86.35–$100.15$93.40--
$250.00Nov 20$101.70$105.50$103.60$105.30 07/17$96.45–$110.15$103.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 22
Put/Call Ratio 0.11
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 278
Put/Call Ratio 2.46
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 425
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All