Tour v366
OSK
OSHKOSH CORP
$142.00 -1.16%
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 391
Calls: 113 (29%)
Puts: 278 (71%)
Prior (07/17) 205
Calls: 142 (69%)
Puts: 63 (31%)
Current vs Prior +90.73%
Calls: -20.42% (Calls)
Puts: +341.27% (Puts)
Prior 7-Day Total 493
Calls: 271 (55%)
Puts: 222 (45%)
Prior 7-Day Average 70
Calls: 38 (55%)
Puts: 31 (45%)
Current vs Prior 7-Day Avg +455.17%
Calls: +191.88%
Puts: +776.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $99.3K
Calls: $81.2K (82%)
Puts: $18.1K (18%)
Prior (07/17) $62.0K
Calls: $26.2K (42%)
Puts: $35.8K (58%)
Current vs Prior +60.07%
Calls: +210.09%
Puts: -49.51%
Prior 7-Day Total $221.3K
Calls: $118.4K (54%)
Puts: $102.9K (46%)
Prior 7-Day Average $31.6K
Calls: $16.9K (54%)
Puts: $14.7K (46%)
Current vs Prior 7-Day Avg +213.95%
Calls: +379.72%
Puts: +23.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.46
Prior (07/17) 0.44
Current vs Prior +454.52%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +68.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 183
Calls: 97 (53%)
Puts: 86 (47%)
Prior (07/17) 530
Calls: 452 (85%)
Puts: 78 (15%)
Current vs Prior -65.47%
Prior 7-Day Total 2,996
Calls: 2,450 (82%)
Puts: 546 (18%)
Prior 7-Day Average 428
Calls: 350 (79%)
Puts: 91 (21%)
Current vs Prior 7-Day Avg -57.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.73% | 17.04%
Prior 13.82% | 17.09%
Current vs Prior -0.61% | -0.27%
Prior 7-Day Avg 7.03% | 14.71%
Current vs 7-Day Avg +95.24% | +15.85%
Prior 7-Day Eod 13.82% | 17.09%
Current vs 7-Day Eod -0.61% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($81.2K) vs puts ($18.1K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (214% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.9010.80$9.8519.3%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 115, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.706.30$5.0052.0%310.3853
$145.00Aug 216.207.90$7.0524.1%180.4713
$165.00Aug 210.652.80$1.73124.3%80.174
$155.00Aug 212.354.40$3.3860.7%50.295
$160.00Aug 211.603.30$2.4569.4%40.226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.001.35$0.68198.5%130.05--
$110.00Aug 210.252.90$1.58167.7%100.10--
$115.00Aug 210.553.20$1.88141.0%100.12--
$125.00Aug 212.304.70$3.5068.6%70.22--
$130.00Aug 213.005.00$4.0050.0%40.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.72$4.28$0.725.94$160.72
$155.00$160.00Aug 21$0.93$4.07$0.934.38$155.93
$150.00$155.00Aug 21$1.62$3.38$1.622.09$151.62
$145.00$150.00Aug 21$2.05$2.95$2.051.44$147.05
$140.00$145.00Aug 21$2.80$2.20$2.800.79$142.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$110.00$100.00Aug 21$0.90$9.10$0.9010.11$109.10
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$135.00$130.00Aug 21$1.65$3.35$1.652.03$133.35
$125.00$120.00Aug 21$2.02$2.98$2.021.48$122.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.80$2.80$2.201.27$142.80
$145.00$150.00Aug 21$2.05$2.05$2.950.69$147.05
$150.00$155.00Aug 21$1.62$1.62$3.380.48$151.62
$155.00$160.00Aug 21$0.93$0.93$4.070.23$155.93
$160.00$165.00Aug 21$0.72$0.72$4.280.17$160.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.02$2.02$2.980.68$122.98
$135.00$130.00Aug 21$1.65$1.65$3.350.49$133.35
$130.00$125.00Aug 21$0.50$0.50$4.500.11$129.50
$110.00$100.00Aug 21$0.90$0.90$9.100.10$109.10
$115.00$110.00Aug 21$0.30$0.30$4.700.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$1.73$1.48$3.21$116.79$168.21
$165.00$115.00Aug 21$1.73$1.88$3.61$111.39$168.61
$160.00$120.00Aug 21$2.45$1.48$3.93$116.07$163.93
$160.00$115.00Aug 21$2.45$1.88$4.33$110.67$164.33
$155.00$120.00Aug 21$3.38$1.48$4.86$115.14$159.86
$165.00$125.00Aug 21$1.73$3.50$5.23$119.77$170.23
$155.00$115.00Aug 21$3.38$1.88$5.26$109.74$160.26
$165.00$130.00Aug 21$1.73$4.00$5.73$124.27$170.73
$160.00$125.00Aug 21$2.45$3.50$5.95$119.05$165.95
$160.00$130.00Aug 21$2.45$4.00$6.45$123.55$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 26.78, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/145Aug 21$4.82$0.1826.78$120.18$144.82
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
120/125145/150Aug 21$4.07$0.934.38$120.93$149.07
130/135145/150Aug 21$3.70$1.302.85$131.30$148.70
120/125150/155Aug 21$3.64$1.362.68$121.36$153.64
125/130140/145Aug 21$3.30$1.701.94$126.70$143.30
130/135150/155Aug 21$3.27$1.731.89$131.73$153.27
110/115140/145Aug 21$3.10$1.901.63$111.90$143.10
120/125155/160Aug 21$2.95$2.051.44$122.05$157.95
120/125160/165Aug 21$2.74$2.261.21$122.26$162.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 22.81, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.21$4.7922.81
$145.00$150.00$155.00Aug 21$0.43$4.5710.63
$150.00$155.00$160.00Aug 21$0.69$4.316.25
$140.00$145.00$150.00Aug 21$0.75$4.255.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.15$3.853.35
$115.00$120.00$125.00Aug 21$2.42$2.581.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.01$3.99
$155.00$160.001:2Aug 21-$1.52$3.48
$150.00$155.001:2Aug 21-$1.76$3.24
$145.00$150.001:2Aug 21-$2.95$2.05
$140.00$145.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.28$3.72
$120.00$115.001:2Aug 21-$2.28$2.72
$135.00$130.001:2Aug 21-$2.35$2.65
$130.00$125.001:2Aug 21-$3.00$2.00
$110.00$100.001:2Aug 21$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.200.472.1%4.37%6.48%1813
$150.00Aug 21$3.700.385.6%2.61%8.24%3153
$155.00Aug 21$2.350.299.2%1.65%10.81%55
$160.00Aug 21$1.600.2212.7%1.13%13.80%46
$165.00Aug 21$0.650.1716.2%0.46%16.65%84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 108 vol/day, 113 traded recently)

OSK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $10.56 on 07/16 (now $6.20/$7.90) — try a limit near $7.05. Also watch the $150.00 11-20 call last traded $17.56 on 06/26 (now $11.20/$14.40) — try a limit near $12.80; the $160.00 10-16 call last traded $8.00 on 07/14 (now $5.70/$8.20) — try a limit near $6.95. Most tradeable put: the $135.00 11-20 put last traded $10.20 on 06/25 (now $10.70/$12.20) — try a limit near $10.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.90$10.80$9.85$11.50 07/06$9.65–$19.25$9.85--
$140.00Oct 16$12.70$16.40$14.55$17.60 07/10$13.55–$23.15$14.55--
$140.00Nov 20$15.10$19.00$17.05$20.00 07/10$16.15–$25.50$17.05--
$145.00Aug 21$6.20$7.90$7.05$10.56 07/16$7.00–$15.70$7.0513
$145.00Oct 16$10.60$13.70$12.15$8.02 05/22$11.35–$20.05$10.60--
$145.00Nov 20$14.00$16.10$15.05$20.70 06/29$14.00–$22.25$15.05--
$145.00Jan 15$15.50$19.10$17.30$17.70 06/22$16.55–$24.95$17.30--
$135.00Aug 21$11.60$14.00$12.80$15.80 07/17$12.35–$22.65$12.80--
$135.00Nov 20$17.90$20.90$19.40$20.80 07/15$18.60–$28.65$19.40--
$150.00Aug 21$3.70$6.30$5.00$6.00 07/15$5.00–$12.80$5.0053
$150.00Oct 16$8.50$11.70$10.10$8.70 06/03$9.30–$17.35$8.70--
$150.00Nov 20$11.20$14.40$12.80$17.56 06/26$12.15–$19.85$12.8010
$150.00Jan 15$14.50$17.50$16.00$12.91 06/04$14.30–$22.45$14.50--
$130.00Oct 16$18.80$21.90$20.35$23.00 06/24$19.15–$29.75$20.35--
$155.00Aug 21$2.35$4.40$3.38$4.62 07/09$3.38–$10.10$3.385
$155.00Oct 16$7.30$9.10$8.20$10.00 07/13$7.45–$14.75$8.20--
$155.00Nov 20$9.90$12.50$11.20$11.00 06/17$10.20–$17.45$11.00--
$125.00Jan 15$26.50$29.60$28.05$35.00 07/01$26.80–$37.45$28.05--
$160.00Aug 21$1.60$3.30$2.45$6.95 07/01$2.45–$7.80$2.456
$160.00Oct 16$5.70$8.20$6.95$8.00 07/14$6.00–$12.35$6.956
$160.00Nov 20$7.80$10.90$9.35$10.58 07/13$8.80–$15.25$9.35--
$160.00Jan 15$11.30$13.80$12.55$16.03 06/26$10.85–$17.95$12.55--
$120.00Jan 15$29.70$32.80$31.25$21.90 05/22$29.90–$41.10$29.70--
$165.00Aug 21$0.65$2.80$1.73$6.40 06/30$1.73–$6.00$1.734
$115.00Oct 16$29.20$32.40$30.80$38.64 06/25$29.85–$41.85$30.80--
$170.00Aug 21$0.60$1.45$1.02$1.95 07/06$1.02–$4.65$1.02--
$170.00Oct 16$2.90$5.20$4.05$5.30 06/22$3.95–$8.35$4.05--
$170.00Jan 15$7.60$10.20$8.90$8.93 07/07$8.25–$14.10$8.90--
$110.00Oct 16$33.60$36.90$35.25$24.93 05/21$33.95–$46.30$33.60--
$175.00Aug 21$0.25$1.00$0.63$1.40 07/06$0.63–$3.58$0.63--
$175.00Oct 16$1.95$3.60$2.78$5.80 06/29$2.78–$6.90$2.78--
$175.00Jan 15$6.20$9.00$7.60$7.90 07/02$7.10–$12.45$7.60--
$105.00Jan 15$40.60$43.90$42.25$43.80 07/02$40.85–$53.20$42.25--
$180.00Aug 21$0.00$2.80$1.40$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$1.10$4.10$2.60$3.50 07/13$2.53–$5.70$2.60--
$180.00Nov 20$3.30$6.00$4.65$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$5.60$8.40$7.00$9.10 06/25$6.25–$10.85$7.00--
$100.00Jan 15$44.50$48.10$46.30$51.59 07/14$45.00–$57.50$46.30--
$185.00Aug 21$0.00$2.55$1.27$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.55$3.70$2.13$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$4.80$6.50$5.65$5.50 06/16$5.15–$9.50$5.50--
$190.00Oct 16$0.20$2.40$1.30$3.20 06/25$1.30–$3.90$1.30--
$190.00Nov 20$1.90$4.60$3.25$3.34 06/16$2.97–$6.15$3.25--
$190.00Jan 15$3.40$5.80$4.60$4.30 07/07$4.47–$8.25$4.30--
$195.00Aug 21$0.00$2.30$1.15$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.00$3.20$1.60$1.75 06/17$1.27–$3.00$1.60--
$195.00Nov 20$0.85$4.10$2.47$2.40 06/16$2.47–$5.15$2.40--
$195.00Jan 15$2.50$5.50$4.00$3.90 06/15$3.88–$7.25$3.90--
$200.00Oct 16$0.10$3.20$1.65$3.10 06/03$1.38–$2.70$1.65--
$200.00Nov 20$0.50$3.70$2.10$1.95 06/22$2.10–$4.10$1.95--
$200.00Jan 15$2.25$4.40$3.33$3.51 07/09$3.33–$6.05$3.33--
$210.00Nov 20$0.30$3.30$1.80$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$0.80$4.00$2.40$3.50 07/02$2.35–$4.45$2.40--
$65.00Nov 20$77.10$79.70$78.40$81.10 07/14$76.15–$89.45$78.40--
$220.00Oct 16$0.00$1.30$0.65$0.70 07/10$0.50–$1.65$0.65--
$240.00Nov 20$0.00$2.55$1.27$0.55 05/21$0.88–$1.58$0.55--
$250.00Oct 16$0.00$2.25$1.13$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.45$1.23$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.35$1.18$0.45 07/02$0.93–$1.40$0.45--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.30$9.00$7.65$6.71 07/02$4.95–$9.60$6.71--
$140.00Oct 16$10.10$13.40$11.75$14.60 06/15$8.15–$12.95$11.75--
$145.00Aug 21$8.70$10.60$9.65$6.32 06/30$6.60–$12.20$8.70--
$135.00Aug 21$4.40$6.90$5.65$5.05 07/17$3.75–$7.25$5.0514
$135.00Oct 16$7.90$11.00$9.45$9.10 06/25$6.55–$10.60$9.10--
$135.00Nov 20$10.70$12.20$11.45$10.20 06/25$8.55–$12.65$10.7055
$150.00Aug 21$11.70$13.70$12.70$12.85 07/06$8.55–$15.25$12.70--
$150.00Oct 16$15.50$18.70$17.10$14.23 07/16$12.15–$18.40$15.50--
$150.00Nov 20$17.50$21.10$19.30$17.24 07/10$14.45–$20.60$17.50--
$130.00Aug 21$3.00$5.00$4.00$3.55 07/14$2.78–$5.55$3.553
$130.00Oct 16$6.00$9.10$7.55$5.90 07/13$5.25–$8.80$6.00--
$130.00Nov 20$8.70$9.90$9.30$9.76 07/02$7.05–$10.65$9.30--
$130.00Jan 15$9.50$13.30$11.40$10.20 07/17$8.85–$12.40$10.20--
$155.00Jan 15$23.10$26.20$24.65$22.20 07/17$19.10–$25.55$23.10--
$125.00Aug 21$2.30$4.70$3.50$3.30 07/01$2.10–$4.05$3.30--
$125.00Nov 20$6.80$9.00$7.90$6.90 07/10$5.70–$8.70$6.90--
$125.00Jan 15$8.30$11.00$9.65$8.40 06/25$7.20–$10.70$8.40--
$160.00Aug 21$18.60$21.30$19.95$13.44 06/30$13.75–$22.70$18.60--
$120.00Aug 21$0.95$2.00$1.48$2.00 07/15$1.25–$3.03$1.4810
$120.00Nov 20$5.20$6.80$6.00$5.50 06/25$4.35–$7.05$5.50--
$120.00Jan 15$6.90$9.30$8.10$9.60 06/15$6.00–$8.90$8.10--
$115.00Aug 21$0.55$3.20$1.88$1.50 07/09$1.18–$2.40$1.50--
$115.00Nov 20$3.90$5.60$4.75$6.50 06/16$3.68–$5.80$4.75--
$115.00Jan 15$5.20$7.80$6.50$7.60 06/16$4.90–$7.30$6.50--
$110.00Aug 21$0.25$2.90$1.58$1.75 06/18$0.98–$2.08$1.58--
$110.00Oct 16$0.90$3.90$2.40$4.96 06/08$2.17–$3.33$2.40--
$110.00Nov 20$2.80$4.80$3.80$5.90 05/22$3.05–$4.55$3.80--
$110.00Jan 15$3.50$6.60$5.05$4.60 06/25$4.08–$6.15$4.60--
$105.00Aug 21$0.00$2.75$1.38$1.40 06/18$0.73–$1.68$1.38--
$105.00Oct 16$0.45$3.60$2.03$4.20 05/26$1.53–$2.70$2.03--
$105.00Nov 20$1.30$4.20$2.75$6.20 05/22$2.50–$3.75$2.75--
$105.00Jan 15$3.10$5.30$4.20$3.80 07/15$3.40–$4.90$3.80--
$100.00Aug 21$0.00$1.35$0.68$0.45 07/17$0.68–$1.63$0.45--
$100.00Oct 16$0.65$3.20$1.93$1.65 07/07$1.20–$2.60$1.65--
$100.00Nov 20$0.70$3.70$2.20$2.50 07/08$1.98–$2.95$2.20--
$95.00Aug 21$0.15$0.25$0.20$0.35 07/13$0.20–$1.43$0.204
$95.00Oct 16$0.30$2.10$1.20$1.20 07/10$0.98–$2.30$1.20--
$95.00Nov 20$1.15$2.20$1.68$1.71 07/17$1.45–$2.73$1.68--
$95.00Jan 15$1.05$4.00$2.53$2.15 06/30$2.10–$3.43$2.15--
$90.00Aug 21$0.00$2.50$1.25$0.45 07/17$0.40–$1.35$0.45--
$90.00Oct 16$0.25$1.90$1.08$1.00 07/17$0.85–$1.75$1.00--
$90.00Nov 20$0.05$2.90$1.48$2.05 06/16$1.18–$2.15$1.48--
$85.00Aug 21$0.00$2.45$1.23$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.80$1.40$1.37 06/04$0.63–$1.58$1.37--
$85.00Nov 20$0.35$2.10$1.23$2.10 06/05$0.93–$1.85$1.23--
$85.00Jan 15$0.65$3.40$2.03$2.05 07/08$1.58–$2.10$2.03--
$80.00Jan 15$0.45$3.30$1.88$1.70 07/08$1.18–$1.88$1.70--
$75.00Oct 16$0.00$2.65$1.33$0.45 06/18$0.60–$1.40$0.45--
$70.00Oct 16$0.00$2.60$1.30$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.75$1.38$1.40 05/21$0.70–$1.40$1.38--
$65.00Nov 20$0.00$2.65$1.33$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.75$1.38$1.00 05/26$0.88–$1.40$1.00--
$240.00Oct 16$96.10$100.10$98.10$95.50 07/14$86.35–$100.15$96.10--
$250.00Nov 20$106.10$110.10$108.10$105.30 07/17$96.45–$110.15$106.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 278
Put/Call Ratio 2.46
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 63
Put/Call Ratio 0.44
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 222
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All