Tour v492
OSIS
OSI SYS INC
$237.10 +0.85%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 630
Calls: 389 (62%)
Puts: 241 (38%)
Prior 7-Day Average 90
Calls: 55 (62%)
Puts: 34 (38%)
Current vs Prior 7-Day Avg -94.44%
Calls: -91.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.4K
Calls: $4.4K (100%)
Puts: -- (0%)
Prior (08/05) $8.5K
Calls: $8.5K (7%)
Puts: $105.4K (93%)
Current vs Prior -48.95%
Calls: -48.95%
Puts: -100.00%
Prior 7-Day Total $673.7K
Calls: $545.7K (81%)
Puts: $128.0K (19%)
Prior 7-Day Average $96.2K
Calls: $78.0K (81%)
Puts: $18.3K (19%)
Current vs Prior 7-Day Avg -95.48%
Calls: -94.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 550
Calls: 342 (62%)
Puts: 208 (38%)
Prior 7-Day Average 91
Calls: 68 (50%)
Puts: 69 (50%)
Current vs Prior 7-Day Avg -94.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 16.60%
Prior 12.68% | 16.70%
Current vs Prior -2.01% | -0.60%
Prior 7-Day Avg 13.54% | 17.53%
Current vs 7-Day Avg -8.24% | -5.34%
Prior 7-Day Eod 12.68% | 16.70%
Current vs 7-Day Eod -2.01% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.4K) vs puts (--). Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.1012.50$10.8031.5%20.49--
$260.00Aug 211.856.00$3.93105.6%10.245
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$6.87$13.13$6.871.91$246.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$6.87$6.87$13.130.52$246.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$2.94$17.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.100.491.2%3.84%5.06%2--
$260.00Aug 21$1.850.249.7%0.78%10.44%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 178 vol/day, 62 traded recently)

OSIS averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $1.50 on 07/20 (now $1.85/$6.00) — try a limit near $1.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.10$12.50$10.80$2.90 07/23$3.75–$10.80$9.10--
$240.00Sep 18$15.40$17.50$16.45$8.39 07/27$6.95–$16.45$15.40--
$240.00Oct 16$18.50$22.00$20.25$11.50 07/17$9.80–$20.30$18.50--
$240.00Jan 15$30.00$33.00$31.50$22.40 06/29$18.80–$31.50$30.00--
$230.00Aug 21$14.70$18.00$16.35$6.00 07/22$5.55–$16.55$14.70--
$230.00Sep 18$20.60$22.50$21.55$12.00 07/27$9.85–$21.55$20.60--
$230.00Oct 16$24.10$27.00$25.55$21.54 06/18$13.10–$25.55$24.10--
$230.00Jan 15$35.10$38.00$36.55$29.80 07/10$21.85–$36.55$35.10--
$250.00Aug 21$4.50$8.00$6.25$1.76 07/30$1.45–$6.50$4.50--
$250.00Sep 18$11.30$13.50$12.40$6.10 07/30$4.95–$12.40$11.30--
$250.00Jan 15$25.30$28.50$26.90$18.18 06/05$15.80–$26.90$25.30--
$220.00Aug 21$21.50$24.10$22.80$14.50 07/28$9.00–$23.25$21.50--
$220.00Sep 18$26.30$29.00$27.65$13.00 07/22$13.50–$27.75$26.30--
$220.00Oct 16$30.10$33.00$31.55$17.30 07/21$17.05–$31.55$30.10--
$260.00Aug 21$1.85$6.00$3.93$1.50 07/20$1.55–$3.93$1.855
$260.00Oct 16$10.40$14.00$12.20$7.30 07/30$5.05–$12.20$10.40--
$260.00Dec 18$19.70$22.00$20.85$15.01 06/26$10.80–$20.85$19.70--
$260.00Jan 15$21.30$24.50$22.90$22.00 06/17$13.25–$22.90$22.00--
$210.00Oct 16$36.50$40.00$38.25$24.65 07/27$21.50–$38.25$36.50--
$210.00Jan 15$46.30$49.50$47.90$34.75 07/15$30.25–$47.90$46.30--
$280.00Oct 16$5.10$9.00$7.05$5.60 06/30$2.63–$7.05$5.60--
$280.00Jan 15$14.70$18.00$16.35$11.53 07/17$8.60–$16.40$14.70--
$190.00Jan 15$59.50$63.00$61.25$44.97 07/14$40.50–$61.25$59.50--
$185.00Jan 15$63.50$66.50$65.00$47.97 07/14$43.50–$65.00$63.50--
$290.00Jan 15$12.10$15.50$13.80$7.63 07/21$6.95–$13.80$12.10--
$300.00Aug 21$0.00$2.80$1.40$0.25 07/27$0.33–$2.50$0.25--
$300.00Dec 18$8.00$11.10$9.55$7.09 06/26$4.70–$9.55$8.00--
$320.00Oct 16$0.25$4.60$2.42$1.53 07/17$1.25–$2.42$1.53--
$150.00Dec 18$90.40$93.70$92.05$74.00 06/26$66.50–$92.05$90.40--
$150.00Jan 15$91.40$94.80$93.10$67.18 06/05$67.80–$93.10$91.40--
$125.00Oct 16$111.40$115.10$113.25$93.70 06/26$86.80–$113.25$111.40--
$125.00Dec 18$112.90$116.70$114.80$95.60 06/26$88.35–$114.80$112.90--
$350.00Oct 16$0.00$4.00$2.00$0.50 07/31$0.80–$2.40$0.50--
$110.00Dec 18$127.10$131.00$129.05$109.40 06/26$102.45–$129.05$127.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Dec 18$26.70$30.00$28.35$40.80 07/14$28.35–$43.50$28.35--
$220.00Aug 21$3.90$7.50$5.70$16.00 07/06$5.70–$19.05$5.70--
$210.00Aug 21$0.80$4.60$2.70$11.00 06/22$2.70–$13.30$2.70--
$210.00Oct 16$7.10$10.50$8.80$17.00 06/15$8.80–$19.45$8.80--
$200.00Oct 16$5.60$8.40$7.00$12.98 06/18$6.70–$14.65$7.00--
$200.00Jan 15$11.90$15.00$13.45$27.59 06/05$13.45–$21.45$13.45--
$195.00Aug 21$0.00$3.30$1.65$4.20 07/28$1.65–$7.00$1.65--
$195.00Sep 18$1.60$5.40$3.50$8.35 07/24$3.50–$9.85$3.50--
$195.00Oct 16$3.40$7.30$5.35$10.51 06/15$5.35–$12.60$5.35--
$190.00Sep 18$2.00$4.40$3.20$7.05 07/24$3.00–$8.05$3.20--
$190.00Oct 16$2.75$6.20$4.47$10.00 07/20$4.47–$10.70$4.47--
$185.00Aug 21$0.00$3.80$1.90$3.80 07/14$1.88–$4.50$1.90--
$185.00Oct 16$2.15$5.40$3.78$13.70 06/05$3.70–$9.05$3.78--
$290.00Aug 21$51.40$54.40$52.90$80.10 07/23$52.90–$80.40$52.90--
$180.00Aug 21$0.00$3.70$1.85$3.00 07/13$0.95–$3.48$1.85--
$180.00Oct 16$2.00$4.40$3.20$11.80 06/05$3.05–$7.35$3.20--
$175.00Oct 16$0.80$4.80$2.80$10.60 06/08$2.45–$6.10$2.80--
$175.00Dec 18$3.80$8.00$5.90$9.95 06/11$5.80–$10.25$5.90--
$175.00Jan 15$4.60$8.70$6.65$11.90 06/10$6.65–$11.40$6.65--
$170.00Aug 21$0.00$2.70$1.35$2.60 06/23$0.85–$2.45$1.35--
$170.00Oct 16$0.50$4.10$2.30$8.60 06/05$2.30–$5.00$2.30--
$165.00Dec 18$2.45$6.30$4.38$6.71 07/15$4.38–$7.50$4.38--
$160.00Dec 18$1.50$5.00$3.25$4.50 07/31$3.25–$6.45$3.25--
$155.00Oct 16$0.00$4.00$2.00$2.75 06/15$1.63–$2.80$2.00--
$150.00Oct 16$0.00$3.90$1.95$2.40 07/23$1.40–$2.83$1.95--
$140.00Dec 18$0.10$4.30$2.20$3.30 07/23$2.05–$3.15$2.20--
$350.00Dec 18$112.20$115.20$113.70$140.10 07/23$113.70–$140.45$113.70--
$420.00Oct 16$181.00$184.40$182.70$202.50 06/26$182.70–$210.25$182.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 241
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All