Tour v492
OSIS
OSI SYS INC
$235.09 -0.64%
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/04) 84
Calls: 50 (60%)
Puts: 34 (40%)
Current vs Prior -76.19%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 620
Calls: 379 (61%)
Puts: 241 (39%)
Prior 7-Day Average 88
Calls: 54 (61%)
Puts: 34 (39%)
Current vs Prior 7-Day Avg -77.42%
Calls: -63.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.5K
Calls: $8.5K (100%)
Puts: -- (0%)
Prior (08/04) $114.9K
Calls: $94.8K (83%)
Puts: $20.0K (17%)
Current vs Prior -92.58%
Calls: -91.01%
Puts: -100.00%
Prior 7-Day Total $675.9K
Calls: $547.9K (81%)
Puts: $128.0K (19%)
Prior 7-Day Average $96.6K
Calls: $78.3K (81%)
Puts: $18.3K (19%)
Current vs Prior 7-Day Avg -91.17%
Calls: -89.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.68
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 17
Calls: 12 (71%)
Puts: 5 (29%)
Current vs Prior -70.59%
Prior 7-Day Total 556
Calls: 348 (63%)
Puts: 208 (37%)
Prior 7-Day Average 92
Calls: 69 (50%)
Puts: 69 (50%)
Current vs Prior 7-Day Avg -94.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 16.70%
Prior 12.76% | 16.84%
Current vs Prior -0.69% | -0.87%
Prior 7-Day Avg 13.79% | 17.73%
Current vs 7-Day Avg -8.08% | -5.81%
Prior 7-Day Eod 12.76% | 16.84%
Current vs 7-Day Eod -0.69% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.5K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 76% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.6011.40$10.0028.0%40.47--
$260.00Aug 211.455.30$3.38113.9%40.221
$250.00Aug 214.207.70$5.9558.8%10.334
$270.00Aug 210.104.50$2.30191.3%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.08$8.92$1.088.26$261.08
$250.00$260.00Aug 21$2.57$7.43$2.572.89$252.57
$240.00$250.00Aug 21$4.05$5.95$4.051.47$244.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$4.05$4.05$5.950.68$244.05
$250.00$260.00Aug 21$2.57$2.57$7.430.35$252.57
$260.00$270.00Aug 21$1.08$1.08$8.920.12$261.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.48$8.525.76
$250.00$260.00$270.00Aug 21$1.49$8.515.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.81, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.81$9.19
$260.00$270.001:2Aug 21-$1.22$8.78
$240.00$250.001:2Aug 21-$1.90$8.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.600.472.1%3.66%5.75%4--
$250.00Aug 21$4.200.336.3%1.79%8.13%14
$260.00Aug 21$1.450.2210.6%0.62%11.21%41
$270.00Aug 21$0.100.1514.8%0.04%14.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 178 vol/day, 62 traded recently)

OSIS averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $1.76 on 07/30 (now $4.20/$7.70) — try a limit near $4.20. Also watch the $260.00 08-21 call last traded $1.50 on 07/20 (now $1.45/$5.30) — try a limit near $1.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.60$11.40$10.00$2.90 07/23$3.75–$10.70$8.60--
$240.00Sep 18$13.10$17.50$15.30$8.39 07/27$6.95–$16.40$13.10--
$240.00Oct 16$17.60$21.50$19.55$11.50 07/17$9.80–$20.30$17.60--
$240.00Jan 15$28.70$32.50$30.60$22.40 06/29$18.80–$30.80$28.70--
$230.00Aug 21$13.90$17.10$15.50$6.00 07/22$5.55–$16.55$13.90--
$230.00Sep 18$18.40$22.50$20.45$12.00 07/27$9.85–$21.25$18.40--
$230.00Oct 16$23.00$26.10$24.55$21.54 06/18$13.10–$24.95$23.00--
$230.00Jan 15$33.40$37.00$35.20$29.80 07/10$21.85–$35.85$33.40--
$250.00Aug 21$4.20$7.70$5.95$1.76 07/30$1.45–$6.50$4.204
$250.00Sep 18$9.40$13.00$11.20$6.10 07/30$4.95–$12.10$9.40--
$250.00Jan 15$24.20$28.00$26.10$18.18 06/05$15.80–$26.90$24.20--
$220.00Aug 21$19.60$22.70$21.15$14.50 07/28$9.00–$23.25$19.60--
$220.00Sep 18$24.60$28.50$26.55$13.00 07/22$13.50–$27.75$24.60--
$220.00Oct 16$28.10$31.30$29.70$17.30 07/21$17.05–$30.90$28.10--
$260.00Aug 21$1.45$5.30$3.38$1.50 07/20$1.55–$3.45$1.501
$260.00Oct 16$10.40$13.50$11.95$7.30 07/30$5.05–$11.95$10.40--
$260.00Dec 18$17.70$21.50$19.60$15.01 06/26$10.80–$20.10$17.70--
$260.00Jan 15$20.30$24.00$22.15$22.00 06/17$13.25–$22.65$22.00--
$210.00Oct 16$35.10$38.40$36.75$24.65 07/27$21.50–$37.20$35.10--
$210.00Jan 15$44.40$48.50$46.45$34.75 07/15$30.25–$46.85$44.40--
$280.00Oct 16$4.50$9.00$6.75$5.60 06/30$2.63–$6.75$5.60--
$280.00Jan 15$14.80$18.00$16.40$11.53 07/17$8.60–$16.40$14.80--
$190.00Jan 15$57.70$61.50$59.60$44.97 07/14$40.50–$60.10$57.70--
$185.00Jan 15$61.30$65.30$63.30$47.97 07/14$43.50–$63.65$61.30--
$290.00Jan 15$11.50$15.50$13.50$7.63 07/21$6.95–$13.50$11.50--
$300.00Aug 21$0.00$3.60$1.80$0.25 07/27$0.33–$2.50$0.25--
$300.00Dec 18$7.20$11.50$9.35$7.09 06/26$4.70–$9.35$7.20--
$320.00Oct 16$0.20$4.00$2.10$1.53 07/17$1.25–$2.25$1.53--
$150.00Dec 18$88.50$92.20$90.35$74.00 06/26$66.50–$91.40$88.50--
$150.00Jan 15$89.60$93.30$91.45$67.18 06/05$67.80–$92.40$89.60--
$125.00Oct 16$109.70$113.50$111.60$93.70 06/26$86.80–$112.80$109.70--
$125.00Dec 18$111.50$115.40$113.45$95.60 06/26$88.35–$114.30$111.50--
$350.00Oct 16$0.00$4.00$2.00$0.50 07/31$0.80–$2.40$0.50--
$110.00Dec 18$125.50$129.30$127.40$109.40 06/26$102.45–$128.55$125.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Dec 18$27.40$31.00$29.20$40.80 07/14$28.55–$43.50$29.20--
$220.00Aug 21$4.00$7.70$5.85$16.00 07/06$5.85–$19.05$5.85--
$210.00Aug 21$1.00$5.50$3.25$11.00 06/22$3.25–$13.30$3.25--
$210.00Oct 16$7.20$11.50$9.35$17.00 06/15$8.85–$19.45$9.35--
$200.00Oct 16$5.30$9.00$7.15$12.98 06/18$6.70–$14.65$7.15--
$200.00Jan 15$11.40$16.00$13.70$27.59 06/05$13.50–$21.45$13.70--
$195.00Aug 21$0.20$4.10$2.15$4.20 07/28$2.15–$7.00$2.15--
$195.00Sep 18$2.00$6.00$4.00$8.35 07/24$3.75–$9.85$4.00--
$195.00Oct 16$3.50$8.00$5.75$10.51 06/15$5.45–$12.60$5.75--
$190.00Sep 18$1.00$5.00$3.00$7.05 07/24$3.00–$8.05$3.00--
$190.00Oct 16$3.00$7.00$5.00$10.00 07/20$4.70–$10.70$5.00--
$185.00Aug 21$0.00$3.80$1.90$3.80 07/14$1.88–$4.50$1.90--
$185.00Oct 16$1.70$6.10$3.90$13.70 06/05$3.70–$9.05$3.90--
$290.00Aug 21$53.00$56.70$54.85$80.10 07/23$53.80–$80.40$54.85--
$180.00Aug 21$0.00$1.90$0.95$3.00 07/13$0.95–$3.48$0.95--
$180.00Oct 16$1.10$5.00$3.05$11.80 06/05$3.05–$7.35$3.05--
$175.00Oct 16$0.50$4.40$2.45$10.60 06/08$2.45–$6.10$2.45--
$175.00Dec 18$3.60$8.40$6.00$9.95 06/11$5.80–$10.25$6.00--
$175.00Jan 15$5.50$9.20$7.35$11.90 06/10$6.85–$11.40$7.35--
$170.00Aug 21$0.00$1.90$0.95$2.60 06/23$0.85–$2.55$0.95--
$170.00Oct 16$0.10$4.80$2.45$8.60 06/05$2.45–$5.00$2.45--
$165.00Dec 18$2.70$6.60$4.65$6.71 07/15$4.55–$7.50$4.65--
$160.00Dec 18$2.10$4.90$3.50$4.50 07/31$3.50–$6.45$3.50--
$155.00Oct 16$0.15$3.10$1.63$2.75 06/15$1.63–$2.80$1.63--
$150.00Oct 16$0.00$2.80$1.40$2.40 07/23$1.40–$2.83$1.40--
$140.00Dec 18$0.60$3.80$2.20$3.30 07/23$2.05–$3.15$2.20--
$350.00Dec 18$113.70$117.50$115.60$140.10 07/23$114.35–$140.45$115.60--
$420.00Oct 16$182.60$186.50$184.55$202.50 06/26$183.50–$210.25$184.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 34
Put/Call Ratio 0.68
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 241
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All