Tour v492
ORLY
O REILLY AUTOMOTIVE
$93.37 -0.07%
$93.50 (+0.14%)🌙
as of 08/06 07:03 PM
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 1,750
Calls: 1,175 (67%)
Puts: 575 (33%)
Prior (08/05) 3,620
Calls: 3,072 (85%)
Puts: 548 (15%)
Current vs Prior -51.66%
Calls: -61.75% (Calls)
Puts: +4.93% (Puts)
Prior 7-Day Total 24,944
Calls: 16,133 (65%)
Puts: 8,811 (35%)
Prior 7-Day Average 3,563
Calls: 2,304 (65%)
Puts: 1,258 (35%)
Current vs Prior 7-Day Avg -50.89%
Calls: -49.02%
Puts: -54.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $355.7K
Calls: $269.1K (76%)
Puts: $86.6K (24%)
Prior (08/05) $1.01M
Calls: $892.7K (88%)
Puts: $116.3K (12%)
Current vs Prior -64.75%
Calls: -69.85%
Puts: -25.59%
Prior 7-Day Total $6.52M
Calls: $4.13M (63%)
Puts: $2.39M (37%)
Prior 7-Day Average $931.7K
Calls: $590.2K (63%)
Puts: $341.5K (37%)
Current vs Prior 7-Day Avg -61.82%
Calls: -54.40%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.49
Prior (08/05) 0.18
Current vs Prior +174.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 32,236
Calls: 24,259 (75%)
Puts: 7,977 (25%)
Prior (08/05) 35,211
Calls: 28,709 (82%)
Puts: 6,502 (18%)
Current vs Prior -8.45%
Prior 7-Day Total 237,129
Calls: 174,711 (74%)
Puts: 62,418 (26%)
Prior 7-Day Average 33,875
Calls: 24,958 (74%)
Puts: 8,916 (26%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.04% | 8.57%
Prior 4.56% | 7.31%
Current vs Prior +10.65% | +17.22%
Prior 7-Day Avg 6.11% | 9.37%
Current vs 7-Day Avg -17.38% | -8.57%
Prior 7-Day Eod 4.56% | 7.31%
Current vs 7-Day Eod +10.65% | +17.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Prior 23.25% | 16.63%
Calls: 20.00% | 10.10%
Puts: 26.50% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 16.65%
Calls: 18.78% | 10.27%
Puts: 24.83% | 23.03%
Current vs 7-Day Avg +6.62% | -0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($269.1K) vs puts ($86.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,175 calls vs 575 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 182.352.55$2.458.2%1060.40729
$100.00Sep 181.151.25$1.208.3%1140.241.6K
$94.67Sep 182.853.10$2.988.4%870.463.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 184.404.80$4.608.7%10.59135
$93.33Sep 183.103.40$3.259.2%360.48214
$90.67Sep 182.002.20$2.109.5%790.35238
$92.00Sep 182.452.70$2.589.7%170.41742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.700.80$0.7513.3%3340.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.809.50$8.6519.7%500.97446
$85.33Sep 188.6010.30$9.4518.0%10.79375
$90.00Aug 213.204.40$3.8031.6%60.762.2K
$90.67Sep 185.006.20$5.6021.4%40.65--
$92.00Sep 183.505.70$4.6047.8%570.58580
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.753.70$3.2329.4%110.62188
$96.00Sep 184.404.80$4.608.7%10.59135
$94.67Sep 183.704.90$4.3027.9%340.54218

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.301.65$1.4823.6%2000.384.1K
$100.00Sep 181.151.25$1.208.3%1140.241.6K
$96.00Sep 182.352.55$2.458.2%1060.40729
$94.67Sep 182.853.10$2.988.4%870.463.0K
$92.00Sep 183.505.70$4.6047.8%570.58580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.700.80$0.7513.3%3340.251.1K
$90.67Sep 182.002.20$2.109.5%790.35238
$93.33Sep 183.103.40$3.259.2%360.48214
$94.67Sep 183.704.90$4.3027.9%340.54218
$85.00Aug 210.000.30$0.15200.0%280.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1828.9%27.1%6.5%1293.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1849.8%34.3%45.0%81.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 21.73, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$104.00$105.33Sep 18$0.18$1.15$0.186.39$104.18
$101.33$102.67Sep 18$0.22$1.12$0.225.09$101.55
$95.00$100.00Aug 21$1.18$3.82$1.183.24$96.18
$98.67$100.00Sep 18$0.33$1.00$0.333.03$99.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.67$80.00Sep 18$0.18$2.49$0.1813.83$82.49
$90.00$85.00Aug 21$0.60$4.40$0.607.33$89.40
$90.67$88.00Sep 18$0.55$2.12$0.553.85$90.12
$96.00$94.67Sep 18$0.30$1.03$0.303.43$95.70
$88.00$86.67Sep 18$0.42$0.91$0.422.17$87.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 32.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.85$4.85$0.1532.33$89.85
$90.67$92.00Sep 18$1.00$1.00$0.333.03$91.67
$85.33$90.67Sep 18$3.85$3.85$1.492.58$89.18
$92.00$93.33Sep 18$0.90$0.90$0.432.09$92.90
$93.33$94.67Sep 18$0.72$0.72$0.621.16$94.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.67$93.33Sep 18$1.05$1.05$0.293.62$93.62
$85.33$84.00Sep 18$0.88$0.88$0.451.96$84.45
$93.33$92.00Sep 18$0.67$0.67$0.661.02$92.66
$95.00$90.00Aug 21$2.48$2.48$2.520.98$92.52
$92.00$90.67Sep 18$0.48$0.48$0.850.56$91.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.9028.9%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.2049.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.87% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.80$0.75$4.55$85.45$94.554.87%
$95.00Aug 21$1.48$3.23$4.71$90.29$99.715.04%
$93.33Sep 18$3.70$3.25$6.95$86.38$100.287.44%
$96.00Sep 18$2.45$4.60$7.05$88.95$103.057.55%
$92.00Sep 18$4.60$2.58$7.18$84.82$99.187.69%
$94.67Sep 18$2.98$4.30$7.28$87.39$101.957.80%
$90.67Sep 18$5.60$2.10$7.70$82.97$98.378.25%
$85.00Aug 21$8.65$0.15$8.80$76.20$93.809.42%
$85.33Sep 18$9.45$1.38$10.83$74.50$96.1611.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.48% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.30$0.15$0.45$84.55$100.45
$100.00$80.00Aug 21$0.30$0.25$0.55$79.45$100.55
$100.00$90.00Aug 21$0.30$0.75$1.05$88.95$101.05
$95.00$85.00Aug 21$1.48$0.15$1.63$83.37$96.63
$95.00$80.00Aug 21$1.48$0.25$1.73$78.27$96.73
$95.00$90.00Aug 21$1.48$0.75$2.23$87.77$97.23
$100.00$86.67Sep 18$1.20$1.13$2.33$84.34$102.33
$98.67$86.67Sep 18$1.53$1.13$2.66$84.01$101.33
$100.00$88.00Sep 18$1.20$1.55$2.75$85.25$102.75
$97.33$86.67Sep 18$1.95$1.13$3.08$83.59$100.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 10.08, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8599/100Sep 18$1.21$0.1210.08$84.12$99.88
92/9395/96Sep 18$1.20$0.139.23$92.13$95.87
91/9293/95Sep 18$1.20$0.148.57$90.80$94.53
92/9396/97Sep 18$1.17$0.167.31$92.16$97.17
87/8893/95Sep 18$1.14$0.205.70$86.86$94.47
92/93100/101Sep 18$1.12$0.215.33$92.21$101.12
84/85101/103Sep 18$1.10$0.244.58$84.23$102.43
92/9397/99Sep 18$1.09$0.254.36$92.24$98.42
91/9295/96Sep 18$1.01$0.323.16$90.99$95.68
80/8385/91Sep 18$4.03$1.313.08$78.64$89.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.30, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.67$92.00$93.33Sep 18$0.10$1.2312.30
$95.00$100.00$105.00Aug 21$0.96$4.044.21
$90.00$95.00$100.00Aug 21$1.14$3.863.39
$85.00$90.00$95.00Aug 21$2.53$2.470.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$90.67$92.00$93.33Sep 18$0.19$1.146.00
$85.00$90.00$95.00Aug 21$1.88$3.121.66
$82.67$84.00$85.33Sep 18$1.01$0.320.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.33$90.671:2Sep 18-$1.75$3.59
$100.00$101.331:2Sep 18-$0.30$1.03
$101.33$102.671:2Sep 18-$0.31$1.03
$104.00$105.331:2Sep 18-$0.32$1.01
$105.33$106.671:2Sep 18-$0.46$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.35$4.65
$82.67$80.001:2Sep 18-$0.27$2.40
$90.67$88.001:2Sep 18-$1.00$1.67
$88.00$86.671:2Sep 18-$0.71$0.62
$84.00$82.671:2Sep 18-$0.76$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.05%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.67Sep 18$2.850.461.4%3.05%4.44%873.0K
$96.00Sep 18$2.350.402.8%2.52%5.33%106729
$97.33Sep 18$1.750.354.2%1.87%6.12%2520
$98.67Sep 18$1.400.295.7%1.50%7.18%6347
$95.00Aug 21$1.300.381.8%1.39%3.14%2004.1K
$100.00Sep 18$1.150.247.1%1.23%8.33%1141.6K
$104.00Sep 18$0.500.1511.4%0.54%11.92%1760
$101.33Sep 18$0.400.188.5%0.43%8.95%3763
$105.33Sep 18$0.400.1212.8%0.43%13.24%50476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 575
Put/Call Ratio 0.49
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 3,072
Total Puts 548
Put/Call Ratio 0.18
Net Difference 2,524

Prior 7-Day Put/Call Summary

Total Calls 16,133
Total Puts 8,811
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All