Tour v492
ORCL
ORACLE CORP
$143.47 -0.64%
$143.37 (-0.07%)🌙
as of 08/06 07:02 PM
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 220,407
Calls: 149,583 (68%)
Puts: 70,824 (32%)
Prior (08/05) 162,919
Calls: 113,800 (70%)
Puts: 49,119 (30%)
Current vs Prior +35.29%
Calls: +31.44% (Calls)
Puts: +44.19% (Puts)
Prior 7-Day Total 2,771,342
Calls: 2,061,379 (74%)
Puts: 709,963 (26%)
Prior 7-Day Average 395,906
Calls: 294,482 (74%)
Puts: 101,423 (26%)
Current vs Prior 7-Day Avg -44.33%
Calls: -49.20%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $167.32M
Calls: $94.31M (56%)
Puts: $73.00M (44%)
Prior (08/05) $122.14M
Calls: $85.92M (70%)
Puts: $36.22M (30%)
Current vs Prior +36.99%
Calls: +9.77%
Puts: +101.57%
Prior 7-Day Total $1.88B
Calls: $1.28B (68%)
Puts: $604.98M (32%)
Prior 7-Day Average $268.99M
Calls: $182.57M (68%)
Puts: $86.43M (32%)
Current vs Prior 7-Day Avg -37.80%
Calls: -48.34%
Puts: -15.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 0.43
Current vs Prior +9.70%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +23.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,533,868
Calls: 1,513,013 (60%)
Puts: 1,020,855 (40%)
Prior (08/05) 2,587,594
Calls: 1,550,398 (60%)
Puts: 1,037,196 (40%)
Current vs Prior -2.08%
Prior 7-Day Total 17,963,031
Calls: 10,481,102 (58%)
Puts: 7,481,929 (42%)
Prior 7-Day Average 2,566,147
Calls: 1,497,300 (58%)
Puts: 1,068,847 (42%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.07% | 7.51%11.61% | 21.57%
Prior 4.59% | 8.33%12.09% | 22.01%
Current vs Prior -33.21% | -9.82%-3.91% | -1.99%
Prior 7-Day Avg 5.75% | 9.26%13.18% | 23.50%
Current vs 7-Day Avg -46.68% | -18.87%-11.86% | -8.21%
Prior 7-Day Eod 4.59% | 8.33%12.09% | 22.01%
Current vs 7-Day Eod -33.21% | -9.82%-3.91% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (149,583 calls vs 70,824 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.5021.95$21.732.1%910.706.5K
$140.00Sep 1816.0016.50$16.253.1%6370.598.4K
$160.00Sep 188.358.65$8.503.5%1.5K0.3818.4K
$120.00Sep 1827.9029.00$28.453.9%140.802.3K
$155.00Sep 189.9510.35$10.153.9%7620.439.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.709.90$9.802.0%3070.355.9K
$160.00Sep 1824.1024.60$24.352.1%850.625.9K
$145.00Sep 1814.5014.90$14.702.7%1950.465.1K
$155.00Sep 1820.5521.15$20.852.9%630.574.6K
$120.00Sep 184.404.55$4.473.4%1.7K0.2012.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.230.27$0.2516.0%15.4K0.1014.2K
$170.00Aug 140.260.31$0.2917.2%1.1K0.053.0K
$149.00Aug 70.330.38$0.3613.9%2.6K0.14805
$148.00Aug 70.460.54$0.5016.0%2.7K0.195.3K
$147.00Aug 70.640.72$0.6811.8%2.4K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.170.20$0.1915.8%6150.08941
$120.00Aug 140.180.20$0.1910.5%7870.03483
$139.00Aug 70.440.52$0.4816.7%6310.181.7K
$127.00Aug 140.500.60$0.5518.2%630.09198
$120.00Aug 210.600.64$0.626.5%2620.078.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 727.5530.35$28.959.7%571.00214
$116.00Aug 727.0528.25$27.654.3%1341.0058
$117.00Aug 725.3027.85$26.589.6%771.00199
$118.00Aug 724.0026.85$25.4311.2%21.00--
$119.00Aug 724.1025.75$24.936.6%211.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 715.7017.35$16.5210.0%6390.99--
$162.50Aug 717.1019.50$18.3013.1%920.99--
$157.50Aug 712.8015.40$14.1018.4%10.98--
$155.00Aug 710.7012.25$11.4813.5%370.98222
$152.50Aug 78.409.45$8.9311.8%5610.95306

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 163.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.230.27$0.2516.0%15.4K0.1014.2K
$145.00Aug 216.356.70$6.535.4%10.7K0.4916.5K
$145.00Aug 71.271.33$1.304.6%9.1K0.386.2K
$150.00Aug 142.652.80$2.725.5%4.5K0.3311.6K
$160.00Aug 212.002.12$2.065.8%4.4K0.2117.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 72.752.88$2.824.6%4.0K0.621.2K
$144.00Aug 72.172.29$2.235.4%3.7K0.54700
$140.00Aug 70.630.69$0.669.1%3.1K0.232.7K
$141.00Aug 70.910.98$0.957.4%2.4K0.301.3K
$142.00Aug 71.211.36$1.2911.6%1.9K0.38726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 56.4%, max 213.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 21210.3%67.2%213.1%92545
$121.00Aug 7Sep 4169.3%61.4%175.6%19276
$119.00Aug 7Sep 4164.9%62.0%166.1%22152
$118.00Aug 7Aug 21163.1%63.6%156.5%47106
$122.00Aug 7Aug 21140.7%61.0%130.6%23467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 11210.3%74.6%181.8%18507
$115.00Aug 7Sep 18168.2%73.1%130.1%47710.6K
$116.00Aug 7Sep 11178.8%77.7%130.1%25815
$121.00Aug 7Sep 11169.3%75.5%124.4%20245
$118.00Aug 7Sep 11163.1%73.3%122.5%741.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 17.18, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.14$2.36$0.1416.86$150.14
$162.50$165.00Aug 14$0.15$2.35$0.1515.67$162.65
$167.50$170.00Aug 14$0.16$2.34$0.1614.62$167.66
$162.50$165.00Sep 11$0.18$2.32$0.1812.89$162.68
$160.00$162.50Aug 14$0.21$2.29$0.2110.90$160.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 14$0.11$1.89$0.1117.18$116.89
$125.00$124.00Aug 21$0.10$0.90$0.109.00$124.90
$139.00$138.00Sep 4$0.10$0.90$0.109.00$138.90
$117.00$116.00Aug 7$0.11$0.89$0.118.09$116.89
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$136.00Aug 7$0.90$0.90$0.109.00$135.90
$115.00$118.00Aug 14$2.67$2.67$0.338.09$117.67
$118.00$120.00Aug 21$1.77$1.77$0.237.70$119.77
$125.00$127.00Aug 14$1.75$1.75$0.257.00$126.75
$129.00$130.00Aug 14$0.87$0.87$0.136.69$129.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.60$4.60$0.4011.50$155.40
$162.50$160.00Aug 14$2.25$2.25$0.259.00$160.25
$162.50$160.00Sep 11$2.20$2.20$0.307.33$160.30
$170.00$165.00Aug 21$4.35$4.35$0.656.69$165.65
$136.00$135.00Sep 11$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.62, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.28116.9%67.9%
$120.00Aug 7Aug 14$0.40138.6%67.6%
$167.50Aug 7Aug 14$0.40137.5%69.6%
$122.00Aug 7Aug 14$0.45140.7%66.0%
$125.00Aug 7Aug 14$0.50119.7%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.11210.3%79.1%
$115.00Aug 7Aug 14$0.12168.2%77.3%
$123.00Aug 7Aug 14$0.14134.5%58.8%
$120.00Aug 7Aug 14$0.17138.6%67.6%
$118.00Aug 7Aug 14$0.21163.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.72% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$1.67$2.23$3.90$140.10$147.902.72%
$143.00Aug 7$2.17$1.74$3.91$139.09$146.912.73%
$142.00Aug 7$2.71$1.29$4.00$138.00$146.002.79%
$145.00Aug 7$1.30$2.82$4.12$140.88$149.122.87%
$141.00Aug 7$3.38$0.95$4.33$136.67$145.333.02%
$146.00Aug 7$0.93$3.43$4.36$141.64$150.363.04%
$140.00Aug 7$4.13$0.66$4.79$135.21$144.793.34%
$147.00Aug 7$0.68$4.25$4.93$142.07$151.933.44%
$139.00Aug 7$4.95$0.48$5.43$133.57$144.433.78%
$148.00Aug 7$0.50$5.50$6.00$142.00$154.004.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Aug 7$0.50$0.48$0.98$138.02$148.98
$147.00$139.00Aug 7$0.68$0.48$1.16$137.84$148.16
$148.00$140.00Aug 7$0.50$0.66$1.16$138.84$149.16
$147.00$140.00Aug 7$0.68$0.66$1.34$138.66$148.34
$146.00$139.00Aug 7$0.93$0.48$1.41$137.59$147.41
$148.00$141.00Aug 7$0.50$0.95$1.45$139.55$149.45
$146.00$140.00Aug 7$0.93$0.66$1.59$138.41$147.59
$147.00$141.00Aug 7$0.68$0.95$1.63$139.37$148.63
$145.00$139.00Aug 7$1.30$0.48$1.78$137.22$146.78
$148.00$142.00Aug 7$0.50$1.29$1.79$140.21$149.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 24.00, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124126/129Sep 11$2.88$0.1224.00$121.12$128.88
118/119125/127Aug 14$1.89$0.1117.18$117.11$126.89
117/119121/125Sep 4$3.74$0.2614.38$115.26$124.74
115/117125/127Aug 14$1.86$0.1413.29$115.14$126.86
145/150155/160Sep 18$4.63$0.3712.51$145.37$159.63
115/116126/129Sep 11$2.75$0.2511.00$113.25$128.75
118/119127/128Aug 21$0.90$0.109.00$118.10$127.90
120/121127/128Aug 21$0.90$0.109.00$120.10$127.90
124/125129/130Sep 4$0.90$0.109.00$124.10$129.90
127/128130/132Sep 4$1.80$0.209.00$126.20$131.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$150.00$155.00$160.00Sep 18$0.13$4.8737.46
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$162.50$165.00$167.50Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.11$4.8944.45
$155.00$160.00$165.00Sep 18$0.13$4.8737.46
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.37, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.37$4.63
$160.00$165.001:2Aug 21-$0.68$4.32
$155.00$160.001:2Aug 21-$0.97$4.03
$150.00$155.001:2Aug 21-$1.80$3.20
$145.00$150.001:2Aug 21-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$2.13$2.87
$145.00$140.001:2Aug 21-$2.77$2.23
$117.00$115.001:2Aug 14-$0.03$1.97
$125.00$120.001:2Sep 18-$3.09$1.91
$119.00$117.001:2Sep 4-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.51%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$13.650.541.1%9.51%10.58%29210.3K
$144.00Sep 11$11.800.540.4%8.22%8.59%12--
$150.00Sep 18$11.650.484.5%8.12%12.67%61215.8K
$146.00Sep 11$11.200.521.8%7.81%9.57%11--
$145.00Sep 11$10.950.531.1%7.63%8.70%23167
$147.00Sep 11$10.750.512.5%7.49%9.95%27--
$150.00Sep 11$10.500.474.5%7.32%11.87%42629
$155.00Sep 18$9.950.438.0%6.94%14.97%7629.8K
$144.00Sep 4$9.450.530.4%6.59%6.96%41575
$145.00Sep 4$9.000.511.1%6.27%7.34%4613.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,583
Total Puts 70,824
Put/Call Ratio 0.47
Net Difference 78,759

Prior's Put/Call Breakdown

Total Calls 113,800
Total Puts 49,119
Put/Call Ratio 0.43
Net Difference 64,681

Prior 7-Day Put/Call Summary

Total Calls 2,061,379
Total Puts 709,963
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All