Tour v528
ORCL
ORACLE CORP
$147.61 -1.98%
$147.44 (-0.11%)🌙
as of 09/18 06:51 PM
(9/15 18:58) ◀
|
Friday, September 18, 2026 (6:51pm)
January 2026
|
▶ (9/21 18:51)
◀ 9/18 18:51 ▶

Option Volume

Detail
ℹ
Current (09/18) 437,044
Calls: 288,751 (66%)
Puts: 148,293 (34%)
Prior (09/15) 359,883
Calls: 227,024 (63%)
Puts: 132,859 (37%)
Current vs Prior +21.44%
Calls: +27.19% (Calls)
Puts: +11.62% (Puts)
Prior 7-Day Total 3,895,985
Calls: 2,622,188 (67%)
Puts: 1,273,797 (33%)
Prior 7-Day Average 556,569
Calls: 374,598 (67%)
Puts: 181,971 (33%)
Current vs Prior 7-Day Avg -21.48%
Calls: -22.92%
Puts: -18.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $136.55M
Calls: $89.01M (65%)
Puts: $47.54M (35%)
Prior (09/15) $263.76M
Calls: $77.10M (29%)
Puts: $186.66M (71%)
Current vs Prior -48.23%
Calls: +15.44%
Puts: -74.53%
Prior 7-Day Total $2.01B
Calls: $1.22B (60%)
Puts: $796.08M (40%)
Prior 7-Day Average $287.66M
Calls: $173.94M (60%)
Puts: $113.73M (40%)
Current vs Prior 7-Day Avg -52.53%
Calls: -48.83%
Puts: -58.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.51
Prior (09/15) 0.59
Current vs Prior -12.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +3.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,914,904
Calls: 1,716,494 (59%)
Puts: 1,198,410 (41%)
Prior (09/15) 2,914,524
Calls: 1,639,733 (56%)
Puts: 1,274,791 (44%)
Current vs Prior +0.01%
Prior 7-Day Total 21,387,875
Calls: 11,737,254 (55%)
Puts: 9,650,621 (45%)
Prior 7-Day Average 3,055,410
Calls: 1,676,750 (55%)
Puts: 1,378,660 (45%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.79% | 5.34%0.79% | 12.28%
Prior 4.58% | 7.03%4.58% | 13.57%
Current vs Prior +16.52% | +10.70%-82.85% | -9.56%
Prior 7-Day Avg 9.65% | 11.48%10.53% | 16.81%
Current vs 7-Day Avg -44.66% | -32.23%-92.53% | -26.99%
Prior 7-Day Eod 4.58% | 7.03%4.58% | 13.57%
Current vs 7-Day Eod +16.52% | +10.70%-82.85% | -9.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.48% | 3.74%
Calls: 4.39% | 4.03%
Puts: 4.57% | 3.45%
Current vs 7-Day Avg +22.10% | +51.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($89.01M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1628.2528.55$28.401.1%290.931.3K
$120.00Oct 2328.5028.85$28.681.2%10.91--
$120.00Oct 227.8028.15$27.981.3%1640.9851
$120.00Sep 2527.6027.95$27.781.3%10.99--
$121.00Oct 226.8027.15$26.981.3%700.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 2527.2527.55$27.401.1%51.00--
$172.50Sep 2524.7525.05$24.901.2%21.00174
$175.00Oct 1628.4028.75$28.581.2%140.87--
$175.00Oct 927.9528.30$28.131.2%20.91--
$170.00Sep 2522.3022.60$22.451.3%90.9399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.150.18$0.1618.8%1.0K0.049.0K
$167.50Sep 250.190.22$0.2114.3%2860.051.6K
$165.00Sep 250.280.29$0.293.4%3.8K0.064.6K
$162.50Sep 250.380.42$0.4010.0%1.3K0.091.6K
$160.00Sep 250.570.59$0.583.4%10.4K0.126.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.120.14$0.1315.4%1.6K0.031.3K
$134.00Sep 250.250.29$0.2714.8%1370.06323
$135.00Sep 250.310.35$0.3312.1%1.5K0.082.6K
$136.00Sep 250.400.45$0.4311.6%3030.09614
$137.00Sep 250.500.54$0.527.7%4640.11387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.0528.15$27.604.0%761.001.9K
$125.00Sep 1822.3023.15$22.733.7%441.002.8K
$127.00Sep 1820.1521.15$20.654.8%21.0017
$128.00Sep 1819.1520.15$19.655.1%11.00--
$130.00Sep 1817.4518.10$17.773.7%2751.006.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 180.971.71$1.3455.2%1.9K1.001.2K
$150.00Sep 182.052.56$2.3022.2%5.7K1.0017.6K
$152.50Sep 184.455.05$4.7512.6%5011.001.4K
$155.00Sep 187.207.55$7.384.7%6471.005.7K
$157.50Sep 189.7010.05$9.883.5%441.00572

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 326.2K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.01$0.01100.0%22.8K0.0121.2K
$148.00Sep 180.030.10$0.07100.0%16.8K0.231.5K
$146.00Sep 181.512.02$1.7728.8%14.1K0.951.2K
$152.50Sep 180.000.01$0.01100.0%14.0K0.016.3K
$145.00Sep 182.303.00$2.6526.4%13.6K0.9811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.000.02$0.01200.0%10.7K0.029.7K
$150.00Sep 182.052.56$2.3022.2%5.7K1.0017.6K
$140.00Sep 250.950.98$0.973.1%5.6K0.192.6K
$146.00Sep 180.010.03$0.02100.0%5.6K0.051.7K
$144.00Sep 180.000.01$0.01100.0%4.8K0.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.57, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Oct 30$2.54$1.46$2.5473%0.57$137.54
$140.00$145.00Oct 16$2.93$2.07$2.9368%0.71$142.93
$145.00$150.00Oct 16$2.37$2.63$2.3757%1.11$147.37
$140.00$143.00Oct 30$1.67$1.33$1.6765%0.80$141.67
$160.00$165.00Oct 16$0.98$4.02$0.9829%4.10$160.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 23$1.38$1.12$1.3864%0.81$156.12
$144.00$143.00Oct 2$0.33$0.67$0.3337%2.03$143.67
$147.00$146.00Oct 9$0.43$0.57$0.4347%1.33$146.57
$133.00$132.00Oct 9$0.14$0.86$0.1417%6.14$132.86
$140.00$139.00Oct 9$0.28$0.72$0.2830%2.57$139.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 2$0.58$0.58$0.4249%1.38$148.58
$148.00$149.00Oct 23$0.53$0.53$0.4748%1.13$148.53
$148.00$149.00Sep 25$0.45$0.45$0.5550%0.82$148.45
$150.00$152.50Sep 25$0.85$0.85$1.6559%0.52$150.85
$149.00$150.00Oct 9$0.45$0.45$0.5551%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.12$2.12$2.8857%0.74$142.88
$130.00$125.00Oct 30$1.07$1.07$3.9379%0.27$128.93
$140.00$135.00Oct 16$1.54$1.54$3.4668%0.45$138.46
$125.00$120.00Oct 30$0.75$0.75$4.2585%0.18$124.25
$135.00$130.00Oct 16$1.05$1.05$3.9577%0.27$133.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.33% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 18$0.07$0.41$0.48$147.52$148.480.33%
$147.00Sep 18$0.75$0.03$0.78$146.22$147.780.53%
$149.00Sep 18$0.01$1.34$1.35$147.65$150.350.91%
$146.00Sep 18$1.77$0.02$1.79$144.21$147.791.21%
$150.00Sep 18$0.01$2.30$2.31$147.69$152.311.56%
$145.00Sep 18$2.65$0.01$2.66$142.34$147.661.80%
$144.00Sep 18$3.72$0.01$3.73$140.27$147.732.53%
$143.00Sep 18$4.60$0.03$4.63$138.37$147.633.14%
$152.50Sep 18$0.01$4.75$4.76$147.74$157.263.22%
$142.00Sep 18$5.75$0.01$5.76$136.24$147.763.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.07% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$147.00Sep 18$0.07$0.03$0.10$146.90$148.10
$170.00$125.00Oct 16$1.75$0.98$2.73$122.27$172.73
$155.00$143.00Sep 25$1.27$1.72$2.99$140.01$157.99
$170.00$130.00Oct 16$1.75$1.69$3.44$126.56$173.44
$155.00$144.00Sep 25$1.27$2.05$3.32$140.68$158.32
$152.50$143.00Sep 25$1.88$1.72$3.60$139.40$156.10
$165.00$125.00Oct 16$2.47$0.98$3.45$121.55$168.45
$152.50$144.00Sep 25$1.88$2.05$3.93$140.07$156.43
$155.00$145.00Sep 25$1.27$2.43$3.70$141.30$158.70
$165.00$130.00Oct 16$2.47$1.69$4.16$125.84$169.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 0.14, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131168/170Oct 2$0.31$2.1979%0.14$130.69$167.81
130/131162/165Oct 2$0.44$2.0673%0.21$130.56$162.94
130/131165/168Oct 2$0.32$2.1876%0.15$130.68$165.32
130/131160/162Oct 2$0.51$1.9969%0.26$130.49$160.51
130/131155/158Oct 2$0.76$1.7458%0.44$130.24$155.76
134/135168/170Oct 2$0.37$2.1373%0.17$134.63$167.87
133/134168/170Oct 2$0.32$2.1875%0.15$133.68$167.82
130/131168/170Oct 9$0.45$2.0570%0.22$130.55$167.95
137/138162/165Sep 25$0.23$2.2778%0.10$137.77$162.73
130/131158/160Oct 2$0.58$1.9264%0.30$130.42$158.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Sep 18$0.34$0.6672%1.94
$147.00$148.00$149.00Sep 18$0.62$0.3886%0.61
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
$148.00$149.00$150.00Sep 18$0.06$0.9422%15.67
$157.50$160.00$162.50Oct 2$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Sep 18$0.37$0.6375%1.70
$147.00$148.00$149.00Sep 18$0.55$0.4590%0.82
$150.00$152.50$155.00Oct 2$0.07$2.4313%34.71
$155.00$157.50$160.00Oct 2$0.07$2.4310%34.71
$165.00$170.00$175.00Oct 16$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.84, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$146.001:2Sep 18-$0.89$0.11
$157.50$160.001:2Sep 25-$0.29$2.21
$150.00$152.501:2Sep 18-$0.01$2.49
$152.50$155.001:2Sep 18-$0.01$2.49
$160.00$162.501:2Sep 25-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Oct 30-$5.84$9.16
$150.00$149.001:2Sep 18-$0.38$0.62
$155.00$152.501:2Sep 18-$2.12$0.38
$130.00$125.001:2Oct 9-$0.08$4.92
$130.00$125.001:2Oct 16-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.52%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 30$8.150.463.3%5.52%8.83%3181
$150.00Oct 30$9.150.491.6%6.20%7.82%143340
$149.00Oct 30$9.600.510.9%6.50%7.45%1465
$155.00Oct 30$7.200.425.0%4.88%9.88%27280
$148.00Oct 30$10.050.520.3%6.81%7.07%3093
$157.50Oct 30$6.400.396.7%4.34%11.04%1184
$160.00Oct 30$5.650.358.4%3.83%12.22%1062.1K
$162.50Oct 30$4.950.3210.1%3.35%13.44%102.1K
$165.00Oct 30$4.350.2911.8%2.95%14.73%401.4K
$167.50Oct 30$3.800.2713.5%2.57%16.05%6232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,751
Total Puts 148,293
Put/Call Ratio 0.51
Net Difference 140,458

Prior's Put/Call Breakdown

Total Calls 227,024
Total Puts 132,859
Put/Call Ratio 0.59
Net Difference 94,165

Prior 7-Day Put/Call Summary

Total Calls 2,622,188
Total Puts 1,273,797
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All