Tour v528
ORCL
ORACLE CORP
$140.35 -3.07%
$140.13 (-0.16%)🌙
as of 09/15 06:58 PM
(9/14 18:57) ◀
|
Tuesday, September 15, 2026 (6:58pm)
January 2026
|
▶ (9/18 18:51)
◀ 9/15 18:58 ▶

Option Volume

Detail
ℹ
Current (09/15) 359,883
Calls: 227,024 (63%)
Puts: 132,859 (37%)
Prior (09/14) 441,261
Calls: 300,821 (68%)
Puts: 140,440 (32%)
Current vs Prior -18.44%
Calls: -24.53% (Calls)
Puts: -5.40% (Puts)
Prior 7-Day Total 3,956,867
Calls: 2,686,062 (68%)
Puts: 1,270,805 (32%)
Prior 7-Day Average 565,266
Calls: 383,723 (68%)
Puts: 181,543 (32%)
Current vs Prior 7-Day Avg -36.33%
Calls: -40.84%
Puts: -26.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $263.76M
Calls: $77.10M (29%)
Puts: $186.66M (71%)
Prior (09/14) $228.96M
Calls: $132.15M (58%)
Puts: $96.80M (42%)
Current vs Prior +15.20%
Calls: -41.66%
Puts: +92.82%
Prior 7-Day Total $2.03B
Calls: $1.31B (65%)
Puts: $716.98M (35%)
Prior 7-Day Average $289.56M
Calls: $187.14M (65%)
Puts: $102.43M (35%)
Current vs Prior 7-Day Avg -8.91%
Calls: -58.80%
Puts: +82.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/14) 0.47
Current vs Prior +25.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +23.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,914,524
Calls: 1,639,733 (56%)
Puts: 1,274,791 (44%)
Prior (09/14) 2,970,972
Calls: 1,679,834 (57%)
Puts: 1,291,138 (43%)
Current vs Prior -1.90%
Prior 7-Day Total 21,283,996
Calls: 11,638,859 (55%)
Puts: 9,645,137 (45%)
Prior 7-Day Average 3,040,570
Calls: 1,662,694 (55%)
Puts: 1,377,876 (45%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.58% | 7.03%4.58% | 13.57%
Prior 5.21% | 7.47%5.21% | 13.47%
Current vs Prior -12.14% | -5.90%-12.14% | +0.78%
Prior 7-Day Avg 9.51% | 12.19%11.81% | 17.54%
Current vs 7-Day Avg -51.85% | -42.35%-61.20% | -22.60%
Prior 7-Day Eod 5.21% | 7.47%5.21% | 13.47%
Current vs 7-Day Eod -12.14% | -5.90%-12.14% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.57% | 3.74%
Calls: 4.79% | 3.98%
Puts: 4.35% | 3.50%
Current vs 7-Day Avg +19.77% | +51.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($186.66M). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 182.302.31$2.300.4%3.3K0.43391
$144.00Sep 181.611.62$1.620.6%3.4K0.332.1K
$145.00Sep 181.341.35$1.350.7%9.1K0.2911.8K
$115.00Sep 1825.2525.60$25.431.4%80.993.8K
$119.00Sep 2521.5021.90$21.701.8%620.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 1827.0027.40$27.201.5%11.00--
$165.00Sep 1824.5024.90$24.701.6%681.007.7K
$140.00Oct 25.705.80$5.751.7%1.5K0.47896
$150.00Oct 1613.9514.20$14.081.8%1.9K0.656.9K
$162.50Sep 1822.0022.40$22.201.8%361.00803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 180.130.15$0.1414.3%6.0K0.044.9K
$152.50Sep 180.300.32$0.316.5%3.4K0.083.5K
$155.00Sep 180.200.21$0.214.8%25.0K0.0625.9K
$160.00Sep 180.100.11$0.119.1%8.7K0.0332.0K
$162.50Sep 180.070.08$0.0812.5%1.4K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 180.160.19$0.1816.7%570.05190
$130.00Sep 180.230.25$0.248.3%7.3K0.0714.0K
$131.00Sep 180.310.35$0.3312.1%520.09160
$132.00Sep 180.410.44$0.437.0%3400.12752
$133.00Sep 180.540.58$0.567.1%2580.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1825.2525.60$25.431.4%80.993.8K
$120.00Sep 1820.2520.65$20.452.0%1040.992.0K
$124.00Sep 1816.2516.70$16.482.7%10.98--
$125.00Sep 1815.3015.65$15.482.3%320.982.9K
$126.00Sep 1814.2514.70$14.483.1%100.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.1519.95$19.554.1%8741.006.8K
$162.50Sep 1822.0022.40$22.201.8%361.00803
$165.00Sep 1824.5024.90$24.701.6%681.007.7K
$167.50Sep 1827.0027.40$27.201.5%11.00--
$157.50Sep 1817.1017.45$17.272.0%1210.95618

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 220.8K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.200.21$0.214.8%25.0K0.0625.9K
$150.00Sep 180.490.52$0.515.9%12.9K0.1317.3K
$145.00Sep 181.341.35$1.350.7%9.1K0.2911.8K
$160.00Sep 180.100.11$0.119.1%8.7K0.0332.0K
$150.00Oct 164.404.55$4.473.4%6.3K0.358.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.662.75$2.713.3%10.0K0.4719.0K
$130.00Sep 180.230.25$0.248.3%7.3K0.0714.0K
$141.00Sep 183.153.35$3.256.2%4.4K0.52940
$135.00Sep 180.910.95$0.934.3%3.9K0.229.3K
$143.00Sep 184.404.60$4.504.4%2.9K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 17.4%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 18Oct 2358.4%48.3%20.9%33263
$138.00Sep 18Oct 2358.4%48.3%20.7%9971
$137.00Sep 18Oct 2358.0%48.4%19.8%167213
$149.00Sep 18Oct 3062.7%52.8%18.7%1.1K994
$142.00Sep 18Oct 2360.1%51.0%17.7%3.4K397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 962.7%51.3%22.2%66911
$134.00Sep 18Oct 2358.3%48.2%20.9%599641
$139.00Sep 18Oct 2358.4%48.3%20.9%1.4K988
$138.00Sep 18Oct 2358.4%48.3%20.7%8891.6K
$147.00Sep 18Oct 2361.3%50.8%20.6%881.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.70, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Sep 18$0.38$0.62$0.3886%1.63$133.38
$130.00$135.00Oct 30$2.95$2.05$2.9570%0.69$132.95
$135.00$140.00Oct 30$2.57$2.43$2.5762%0.95$137.57
$130.00$135.00Oct 16$3.20$1.80$3.2072%0.56$133.20
$135.00$140.00Oct 16$2.68$2.32$2.6863%0.87$137.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 18$0.37$0.63$0.3785%1.70$148.63
$136.00$135.00Sep 25$0.25$0.75$0.2533%3.00$135.75
$134.00$133.00Oct 23$0.30$0.70$0.3036%2.33$133.70
$137.00$136.00Oct 2$0.36$0.64$0.3639%1.78$136.64
$136.00$135.00Oct 23$0.38$0.62$0.3840%1.63$135.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 30$0.45$0.45$0.5558%0.82$148.45
$144.00$145.00Oct 2$0.43$0.43$0.5757%0.75$144.43
$149.00$150.00Oct 2$0.31$0.31$0.6968%0.45$149.31
$162.50$165.00Oct 2$0.25$0.25$2.2588%0.11$162.75
$142.00$143.00Sep 25$0.45$0.45$0.5554%0.82$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 30$2.25$2.25$2.7562%0.82$132.75
$125.00$120.00Oct 30$1.26$1.26$3.7477%0.34$123.74
$120.00$115.00Oct 23$0.84$0.84$4.1685%0.20$119.16
$140.00$135.00Oct 16$2.37$2.37$2.6353%0.90$137.63
$130.00$125.00Oct 9$1.22$1.22$3.7874%0.32$128.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.67, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 18Sep 25$1.6360.7%51.9%
$139.00Sep 18Sep 25$1.7758.4%49.9%
$140.00Sep 18Sep 25$1.7558.2%49.8%
$138.00Sep 18Sep 25$1.7258.4%49.9%
$143.00Sep 18Sep 25$1.6959.7%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 18Sep 25$1.5260.7%51.9%
$139.00Sep 18Sep 25$1.6758.4%49.9%
$140.00Sep 18Sep 25$1.6958.2%49.8%
$138.00Sep 18Sep 25$1.6358.4%49.9%
$143.00Sep 18Sep 25$1.5859.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.20% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$3.18$2.71$5.89$134.11$145.894.20%
$139.00Sep 18$3.68$2.26$5.94$133.06$144.944.23%
$141.00Sep 18$2.70$3.25$5.95$135.05$146.954.24%
$138.00Sep 18$4.28$1.85$6.13$131.87$144.134.37%
$142.00Sep 18$2.30$3.88$6.18$135.82$148.184.40%
$143.00Sep 18$1.91$4.50$6.41$136.59$149.414.57%
$137.00Sep 18$4.97$1.48$6.45$130.55$143.454.60%
$136.00Sep 18$5.60$1.17$6.77$129.23$142.774.82%
$144.00Sep 18$1.62$5.18$6.80$137.20$150.804.85%
$145.00Sep 18$1.35$5.93$7.28$137.72$152.285.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.80% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 18$1.35$1.17$2.52$133.48$147.52
$145.00$137.00Sep 18$1.35$1.48$2.83$134.17$147.83
$144.00$136.00Sep 18$1.62$1.17$2.79$133.21$146.79
$144.00$137.00Sep 18$1.62$1.48$3.10$133.90$147.10
$165.00$120.00Oct 16$1.64$1.47$3.11$116.89$168.11
$145.00$138.00Sep 18$1.35$1.85$3.20$134.80$148.20
$143.00$136.00Sep 18$1.91$1.17$3.08$132.92$146.08
$144.00$138.00Sep 18$1.62$1.85$3.47$134.53$147.47
$143.00$137.00Sep 18$1.91$1.48$3.39$133.61$146.39
$143.00$138.00Sep 18$1.91$1.85$3.76$134.24$146.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 2.03, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Oct 2$0.67$0.3337%2.03$133.33$149.67
131/132149/150Oct 2$0.60$0.4042%1.50$131.40$149.60
130/131149/150Oct 2$0.55$0.4544%1.22$130.45$149.55
133/134147/148Sep 25$0.57$0.4342%1.33$133.43$147.57
132/133149/150Oct 2$0.59$0.4140%1.44$132.41$149.59
133/134149/150Oct 9$0.66$0.3432%1.94$133.34$149.66
130/131147/148Sep 25$0.48$0.5250%0.92$130.52$147.48
134/135147/148Sep 25$0.59$0.4139%1.44$134.41$147.59
134/135149/150Oct 2$0.63$0.3735%1.70$134.37$149.63
132/133147/148Sep 25$0.53$0.4744%1.13$132.47$147.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 9$0.24$4.7619%19.83
$115.00$120.00$125.00Oct 16$0.17$4.8311%28.41
$120.00$125.00$130.00Oct 2$0.31$4.6915%15.13
$130.00$135.00$140.00Oct 30$0.38$4.6216%12.16
$150.00$155.00$160.00Oct 16$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 23$0.15$4.8512%32.33
$120.00$125.00$130.00Oct 30$0.21$4.7913%22.81
$145.00$150.00$155.00Oct 16$0.39$4.6116%11.82
$135.00$140.00$145.00Oct 16$0.48$4.5219%9.42
$152.50$155.00$157.50Oct 23$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.12, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 18-$0.11$2.39
$152.50$155.001:2Sep 18-$0.11$2.39
$155.00$157.501:2Sep 18-$0.07$2.43
$160.00$162.501:2Sep 18-$0.05$2.45
$162.50$165.001:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 2-$0.12$4.88
$125.00$120.001:2Oct 2-$0.01$4.99
$130.00$125.001:2Oct 9-$0.59$4.41
$125.00$120.001:2Oct 9-$0.29$4.71
$120.00$115.001:2Oct 9-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.81%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 30$8.150.463.3%5.81%9.12%81122
$146.00Oct 30$7.700.454.0%5.49%9.51%2428
$148.00Oct 30$7.000.425.5%4.99%10.44%3033
$144.00Oct 30$8.450.482.6%6.02%8.62%2327
$147.00Oct 30$7.300.434.7%5.20%9.94%227
$150.00Oct 30$6.400.396.9%4.56%11.44%290187
$152.50Oct 30$5.550.368.7%3.95%12.61%558
$149.00Oct 30$6.400.406.2%4.56%10.72%43
$155.00Oct 30$4.800.3310.4%3.42%13.86%14206
$157.50Oct 30$4.250.3012.2%3.03%15.25%752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,024
Total Puts 132,859
Put/Call Ratio 0.59
Net Difference 94,165

Prior's Put/Call Breakdown

Total Calls 300,821
Total Puts 140,440
Put/Call Ratio 0.47
Net Difference 160,381

Prior 7-Day Put/Call Summary

Total Calls 2,686,062
Total Puts 1,270,805
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All