Tour v492
OPEN
OPENDOOR TECHNOLOGIE A
$3.45 -8.38%
$3.45 (+0.15%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 116,044
Calls: 90,287 (78%)
Puts: 25,757 (22%)
Prior (08/05) 137,659
Calls: 107,326 (78%)
Puts: 30,333 (22%)
Current vs Prior -15.70%
Calls: -15.88% (Calls)
Puts: -15.09% (Puts)
Prior 7-Day Total 633,176
Calls: 524,784 (83%)
Puts: 108,392 (17%)
Prior 7-Day Average 90,453
Calls: 74,969 (83%)
Puts: 15,484 (17%)
Current vs Prior 7-Day Avg +28.29%
Calls: +20.43%
Puts: +66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.89M
Calls: $2.42M (62%)
Puts: $1.46M (38%)
Prior (08/05) $4.54M
Calls: $2.63M (58%)
Puts: $1.92M (42%)
Current vs Prior -14.41%
Calls: -7.72%
Puts: -23.59%
Prior 7-Day Total $18.51M
Calls: $13.74M (74%)
Puts: $4.77M (26%)
Prior 7-Day Average $2.64M
Calls: $1.96M (74%)
Puts: $682.0K (26%)
Current vs Prior 7-Day Avg +47.05%
Calls: +23.55%
Puts: +114.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.29
Prior (08/05) 0.28
Current vs Prior +0.94%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,203,616
Calls: 1,068,250 (89%)
Puts: 135,366 (11%)
Prior (08/05) 1,304,152
Calls: 1,154,767 (89%)
Puts: 149,385 (11%)
Current vs Prior -7.71%
Prior 7-Day Total 9,172,867
Calls: 7,928,270 (86%)
Puts: 1,244,597 (14%)
Prior 7-Day Average 1,310,409
Calls: 1,132,610 (86%)
Puts: 177,799 (14%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 8.99%12.46% | 24.06%
Prior 8.24% | 11.17%15.16% | 24.47%
Current vs Prior -50.78% | -19.56%-17.78% | -1.68%
Prior 7-Day Avg 10.45% | 15.74%19.57% | 27.84%
Current vs 7-Day Avg -61.17% | -42.93%-36.31% | -13.58%
Prior 7-Day Eod 8.24% | 11.17%15.16% | 24.47%
Current vs 7-Day Eod -50.78% | -19.56%-17.78% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.95%
Calls: 16.67% | 7.14%
Puts: 22.22% | 18.75%
Prior 33.00% | 22.09%
Calls: 16.00% | 15.62%
Puts: 50.00% | 28.57%
Current vs Prior -41.06% | -41.38%
Prior 7-Day Avg 17.55% | 11.35%
Calls: 12.21% | 10.84%
Puts: 19.64% | 11.86%
Current vs 7-Day Avg +10.80% | +14.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.42M). Extreme bullish P/C ratio of 0.29 - heavy call buying (90,287 calls vs 25,757 puts). Call-heavy open interest (1,068,250 calls vs 135,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.190.20$0.205.0%4050.50719
$4.00Sep 40.140.15$0.156.7%1680.31425
$3.50Aug 140.120.13$0.137.7%2.9K0.472.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.540.57$0.555.5%1.1K0.965.2K
$4.00Sep 180.710.78$0.759.3%1710.643.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.070.08$0.0812.5%1.5K0.238.9K
$4.00Aug 280.100.12$0.1118.2%4500.281.1K
$3.50Aug 140.120.13$0.137.7%2.9K0.472.5K
$4.00Sep 40.140.15$0.156.7%1680.31425
$3.50Aug 210.190.20$0.205.0%4050.50719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.070.08$0.0812.5%1150.19311
$3.50Aug 70.090.10$0.1010.0%8.1K0.659.0K
$3.50Aug 140.160.19$0.1816.7%3.6K0.542.7K
$3.50Aug 210.210.25$0.2317.4%1.1K0.501.4K
$4.00Aug 70.540.57$0.555.5%1.1K0.965.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.420.51$0.4719.1%860.95176
$3.00Aug 140.250.76$0.51100.0%1840.93333
$3.00Aug 210.410.52$0.4723.4%2410.851.5K
$3.00Aug 280.330.79$0.5682.1%540.8188
$3.00Sep 180.580.78$0.6829.4%1970.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.540.57$0.555.5%1.1K0.965.2K
$4.00Aug 140.440.60$0.5230.8%4190.841.6K
$4.00Aug 210.590.67$0.6312.7%7370.787.3K
$4.00Aug 280.570.68$0.6317.5%4500.73973
$4.00Sep 40.460.78$0.6251.6%510.69120

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 66.0K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.030.04$0.0425.0%19.8K0.352.3K
$4.00Aug 70.000.01$0.01100.0%9.9K0.0425.3K
$4.00Sep 180.210.26$0.2420.8%6.6K0.396.1K
$3.50Aug 140.120.13$0.137.7%2.9K0.472.5K
$4.00Aug 140.030.04$0.0425.0%2.0K0.156.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.090.10$0.1010.0%8.1K0.659.0K
$3.50Aug 140.160.19$0.1816.7%3.6K0.542.7K
$3.00Aug 210.040.05$0.0520.0%2.8K0.1517.9K
$3.50Aug 210.210.25$0.2317.4%1.1K0.501.4K
$4.00Aug 70.540.57$0.555.5%1.1K0.965.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 87.1%, max 108.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18162.1%77.7%108.7%2831.5K
$4.00Aug 7Sep 18170.7%84.5%102.0%16.6K31.4K
$3.50Aug 7Sep 1186.9%57.7%50.7%19.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18162.1%77.7%108.7%1.0K6.0K
$4.00Aug 7Sep 18170.7%84.5%102.0%1.3K8.5K
$3.50Aug 7Sep 1186.9%57.7%50.7%8.1K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.12$0.38$0.123.17$3.62
$3.50$4.00Sep 4$0.14$0.36$0.142.57$3.64
$3.50$4.00Aug 28$0.15$0.35$0.152.33$3.65
$3.00$4.00Sep 18$0.44$0.56$0.441.27$3.44
$3.00$3.50Aug 21$0.27$0.23$0.270.85$3.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 11$0.12$0.38$0.123.17$3.38
$3.50$3.00Aug 14$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 21$0.18$0.32$0.181.78$3.32
$3.50$3.00Aug 28$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 4$0.23$0.27$0.231.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.38$0.38$0.123.17$3.38
$3.00$3.50Sep 11$0.34$0.34$0.162.12$3.34
$3.00$3.50Aug 28$0.30$0.30$0.201.50$3.30
$3.00$3.50Sep 4$0.30$0.30$0.201.50$3.30
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.34$0.34$0.162.13$3.66
$4.00$3.50Aug 28$0.34$0.34$0.162.13$3.66
$4.00$3.00Sep 18$0.60$0.60$0.401.50$3.40
$4.00$3.50Sep 4$0.29$0.29$0.211.38$3.71
$3.50$3.00Sep 4$0.23$0.23$0.270.85$3.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0986.9%73.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0886.9%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.06% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.04$0.10$0.14$3.36$3.644.06%
$3.50Aug 14$0.13$0.18$0.31$3.19$3.818.99%
$3.50Aug 21$0.20$0.23$0.43$3.07$3.9312.46%
$3.00Aug 7$0.47$0.01$0.48$2.52$3.4813.91%
$3.00Aug 14$0.51$0.01$0.52$2.48$3.5215.07%
$3.00Aug 21$0.47$0.05$0.52$2.48$3.5215.07%
$3.50Sep 11$0.27$0.26$0.53$2.97$4.0315.36%
$3.50Aug 28$0.26$0.29$0.55$2.95$4.0515.94%
$4.00Aug 7$0.01$0.55$0.56$3.44$4.5616.23%
$4.00Aug 14$0.04$0.52$0.56$3.44$4.5616.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.45% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 14$0.04$0.01$0.05$2.95$4.05
$4.00$3.00Aug 21$0.08$0.05$0.13$2.87$4.13
$3.50$3.00Aug 14$0.13$0.01$0.14$2.86$3.64
$4.00$3.00Aug 28$0.11$0.08$0.19$2.81$4.19
$4.00$3.00Sep 4$0.15$0.10$0.25$2.75$4.25
$4.00$3.00Sep 11$0.24$0.14$0.38$2.62$4.38
$4.00$3.00Sep 18$0.24$0.15$0.39$2.61$4.39
$4.00$3.50Aug 28$0.11$0.29$0.40$3.10$4.40
$4.00$3.50Sep 4$0.15$0.33$0.48$3.02$4.48
$4.00$3.50Sep 11$0.24$0.26$0.50$3.00$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.15$0.352.33
$3.00$3.50$4.00Aug 28$0.15$0.352.33
$3.00$3.50$4.00Sep 4$0.16$0.342.12
$3.00$3.50$4.00Aug 14$0.29$0.210.72
$3.00$3.50$4.00Sep 11$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.06$0.447.33
$3.00$3.50$4.00Aug 28$0.13$0.372.85
$3.00$3.50$4.00Aug 14$0.17$0.331.94
$3.00$3.50$4.00Aug 21$0.22$0.281.27
$3.00$3.50$4.00Sep 11$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 11-$0.21$0.29
$3.00$4.001:2Sep 18$0.20$0.80
$3.50$4.001:2Aug 14$0.05$0.45
$3.00$3.501:2Aug 21$0.07$0.43
$3.00$3.501:2Sep 11$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.45$0.55
$4.00$3.501:2Aug 28$0.05$0.45
$3.50$3.001:2Aug 7$0.08$0.42
$3.50$3.001:2Aug 21$0.13$0.37
$3.50$3.001:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.67%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 28$0.230.521.4%6.67%8.12%212274
$4.00Sep 18$0.210.3915.9%6.09%22.03%6.6K6.1K
$3.50Aug 21$0.190.501.4%5.51%6.96%405719
$4.00Sep 4$0.140.3115.9%4.06%20.00%168425
$3.50Aug 14$0.120.471.4%3.48%4.93%2.9K2.5K
$4.00Aug 28$0.100.2815.9%2.90%18.84%4501.1K
$3.50Sep 11$0.080.541.4%2.32%3.77%2822
$4.00Aug 21$0.070.2315.9%2.03%17.97%1.5K8.9K
$3.50Sep 4$0.060.521.4%1.74%3.19%8159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,287
Total Puts 25,757
Put/Call Ratio 0.29
Net Difference 64,530

Prior's Put/Call Breakdown

Total Calls 107,326
Total Puts 30,333
Put/Call Ratio 0.28
Net Difference 76,993

Prior 7-Day Put/Call Summary

Total Calls 524,784
Total Puts 108,392
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All