Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.59 -2.26%
$2.60 (+0.39%)🌙
as of 09/16 06:04 PM
(9/15 18:04) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 48,578
Calls: 30,114 (62%)
Puts: 18,464 (38%)
Prior (09/15) 50,513
Calls: 35,825 (71%)
Puts: 14,688 (29%)
Current vs Prior -3.83%
Calls: -15.94% (Calls)
Puts: +25.71% (Puts)
Prior 7-Day Total 371,879
Calls: 293,912 (79%)
Puts: 77,967 (21%)
Prior 7-Day Average 53,125
Calls: 41,987 (79%)
Puts: 11,138 (21%)
Current vs Prior 7-Day Avg -8.56%
Calls: -28.28%
Puts: +65.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $1.76M
Calls: $705.1K (40%)
Puts: $1.06M (60%)
Prior (09/15) $1.74M
Calls: $1.20M (69%)
Puts: $543.5K (31%)
Current vs Prior +1.14%
Calls: -41.28%
Puts: +94.85%
Prior 7-Day Total $13.32M
Calls: $8.55M (64%)
Puts: $4.77M (36%)
Prior 7-Day Average $1.90M
Calls: $1.22M (64%)
Puts: $680.8K (36%)
Current vs Prior 7-Day Avg -7.29%
Calls: -42.30%
Puts: +55.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.61
Prior (09/15) 0.41
Current vs Prior +49.55%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +129.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,491,981
Calls: 1,270,149 (85%)
Puts: 221,832 (15%)
Prior (09/15) 1,474,228
Calls: 1,258,038 (85%)
Puts: 216,190 (15%)
Current vs Prior +1.20%
Prior 7-Day Total 10,161,334
Calls: 8,645,774 (85%)
Puts: 1,515,560 (15%)
Prior 7-Day Average 1,451,619
Calls: 1,235,110 (85%)
Puts: 216,508 (15%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.79% | 7.72%5.79% | 20.85%
Prior 7.55% | 9.43%7.55% | 21.13%
Current vs Prior -23.26% | -18.15%-23.26% | -1.34%
Prior 7-Day Avg 7.38% | 10.35%9.41% | 18.97%
Current vs 7-Day Avg -21.53% | -25.39%-38.49% | +9.91%
Prior 7-Day Eod 7.55% | 9.43%7.55% | 21.13%
Current vs 7-Day Eod -23.26% | -18.15%-23.26% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 30.41%
Calls: 14.29% | 20.83%
Puts: 33.33% | 40.00%
Prior 23.81% | 30.41%
Calls: 14.29% | 20.83%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.32% | 24.24%
Calls: 31.07% | 19.36%
Puts: 17.89% | 29.12%
Current vs 7-Day Avg -9.55% | +25.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.06M). Bullish P/C ratio of 0.61. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,270,149 calls vs 221,832 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.110.13$0.1216.7%4.1K0.745.8K
$2.50Sep 250.130.15$0.1414.3%4820.65597
$3.00Oct 90.060.07$0.0714.3%1940.23203
$3.00Oct 160.090.10$0.1010.0%4760.312.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.400.48$0.4418.2%1910.79948
$3.00Oct 230.480.55$0.5213.5%1580.6747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.110.13$0.1216.7%4.1K0.745.8K
$2.50Sep 250.130.15$0.1414.3%4820.65597
$2.50Oct 20.150.25$0.2050.0%1140.63140
$2.50Oct 90.020.25$0.14164.3%1330.6159
$2.50Oct 300.270.40$0.3438.2%1150.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.380.49$0.4425.0%9340.955.9K
$3.00Sep 250.380.48$0.4323.3%2670.891.5K
$3.00Oct 20.400.48$0.4418.2%1910.79948
$3.00Oct 90.220.59$0.4190.2%2080.75129
$3.00Oct 160.330.55$0.4450.0%1380.743.3K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 25.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.110.13$0.1216.7%4.1K0.745.8K
$3.00Sep 250.010.02$0.0250.0%2.6K0.114.4K
$3.00Sep 180.000.01$0.01100.0%2.5K0.0514.8K
$3.00Oct 20.030.06$0.0560.0%6210.211.4K
$2.50Sep 250.130.15$0.1414.3%4820.65597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.020.03$0.0333.3%4.8K0.265.2K
$2.50Oct 20.090.11$0.1020.0%3.4K0.372.6K
$2.50Sep 250.040.08$0.0666.7%1.7K0.351.8K
$3.00Sep 180.380.49$0.4425.0%9340.955.9K
$2.50Oct 300.180.27$0.2339.1%3330.39143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3082.7%77.1%7.2%4.2K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3082.7%77.1%7.2%5.1K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.17$0.33$0.1761%1.94$2.67
$2.50$3.00Oct 23$0.15$0.35$0.1559%2.33$2.65
$2.50$3.00Oct 2$0.15$0.35$0.1563%2.33$2.65
$2.50$3.00Sep 25$0.12$0.38$0.1265%3.17$2.62
$2.50$3.00Sep 18$0.11$0.39$0.1174%3.55$2.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.31$0.19$0.3175%0.61$2.69
$3.00$2.50Oct 23$0.31$0.19$0.3167%0.61$2.69
$3.00$2.50Oct 30$0.32$0.18$0.3263%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.79% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.12$0.03$0.15$2.35$2.655.79%
$2.50Sep 25$0.14$0.06$0.20$2.30$2.707.72%
$2.50Oct 9$0.14$0.10$0.24$2.26$2.749.27%
$2.50Oct 2$0.20$0.10$0.30$2.20$2.8011.58%
$2.50Oct 23$0.28$0.21$0.49$2.01$2.9918.92%
$2.50Oct 30$0.34$0.23$0.57$1.93$3.0722.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.54% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.03$0.04$2.46$3.04
$3.00$2.50Sep 25$0.02$0.06$0.08$2.42$3.08
$3.00$2.50Oct 2$0.05$0.10$0.15$2.35$3.15
$3.00$2.50Oct 9$0.07$0.10$0.17$2.33$3.17
$3.00$2.50Oct 23$0.13$0.21$0.34$2.16$3.34
$3.00$2.50Oct 30$0.17$0.23$0.40$2.10$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.10$0.40
$2.50$3.001:2Sep 25$0.10$0.40
$2.50$3.001:2Sep 18$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.10$0.40
$3.00$2.501:2Oct 30$0.09$0.41
$3.00$2.501:2Oct 9$0.21$0.29
$3.00$2.501:2Oct 2$0.24$0.26
$3.00$2.501:2Sep 25$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.41%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.140.3715.8%5.41%21.24%401330
$3.00Oct 23$0.100.3215.8%3.86%19.69%360360
$3.00Oct 16$0.090.3115.8%3.47%19.31%4762.4K
$3.00Oct 9$0.060.2315.8%2.32%18.15%194203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,114
Total Puts 18,464
Put/Call Ratio 0.61
Net Difference 11,650

Prior's Put/Call Breakdown

Total Calls 35,825
Total Puts 14,688
Put/Call Ratio 0.41
Net Difference 21,137

Prior 7-Day Put/Call Summary

Total Calls 293,912
Total Puts 77,967
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All