Tour v396
OPEN
OPENDOOR TECHNOLOGIE A
$3.88 +0.91%
$3.81 (-0.65%)🌙
as of 07/24 11:27 PM
(7/24 11:14) ◀
|
Friday, July 24, 2026 (11:25pm)
January 2026
|
▶
◀ 7/24 23:28

Option Volume

Detail
ℹ
Current (07/24 11:25pm) 25,997
Calls: 22,524 (87%)
Puts: 3,473 (13%)
Prior (07/23) 163,830
Calls: 129,468 (79%)
Puts: 34,362 (21%)
Current vs Prior -84.13%
Calls: -82.60% (Calls)
Puts: -89.89% (Puts)
Prior 7-Day Total 560,909
Calls: 466,077 (83%)
Puts: 94,832 (17%)
Prior 7-Day Average 80,129
Calls: 66,582 (83%)
Puts: 13,547 (17%)
Current vs Prior 7-Day Avg -67.56%
Calls: -66.17%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 11:25pm) $774.3K
Calls: $614.0K (79%)
Puts: $160.3K (21%)
Prior (07/23) $5.43M
Calls: $913.2K (95%)
Puts: $50.4K (5%)
Current vs Prior -85.75%
Calls: -32.76%
Puts: +218.08%
Prior 7-Day Total $17.85M
Calls: $14.30M (80%)
Puts: $3.55M (20%)
Prior 7-Day Average $2.55M
Calls: $2.04M (80%)
Puts: $507.3K (20%)
Current vs Prior 7-Day Avg -69.64%
Calls: -69.95%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 11:25pm) 0.15
Prior (07/23) 0.27
Current vs Prior -41.90%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -21.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 11:25pm) 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Prior (07/23) 1,530,952
Calls: -- (--)
Puts: -- (--)
Current vs Prior +2.59%
Prior 7-Day Total 9,788,503
Calls: 2,617,176 (83%)
Puts: 524,010 (17%)
Prior 7-Day Average 1,398,357
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.87% | 10.57%22.68% | 30.41%
Prior 6.75% | 11.69%-- | --
Current vs Prior -42.75% | -9.59%-- | --
Prior 7-Day Avg 6.81% | 11.44%-- | --
Current vs 7-Day Avg -43.23% | -7.62%-- | --
Prior 7-Day Eod 6.75% | 11.69%-- | --
Current vs 7-Day Eod -42.75% | -9.59%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($614.0K) vs puts ($160.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (22,524 calls vs 3,473 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
23:25BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,524
Total Puts 3,473
Put/Call Ratio 0.15
Net Difference 19,051

Prior's Put/Call Breakdown

Total Calls 129,468
Total Puts 34,362
Put/Call Ratio 0.27
Net Difference 95,106

Prior 7-Day Put/Call Summary

Total Calls 466,077
Total Puts 94,832
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All