Tour v533
OPCH
OPTION CARE HEALTH I
$31.74 +0.14%
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:17 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (10/06) 6,158
Calls: 4,866 (79%)
Puts: 1,292 (21%)
Current vs Prior -99.51%
Calls: -99.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 27,570
Calls: 22,418 (81%)
Puts: 5,152 (19%)
Prior 7-Day Average 3,938
Calls: 3,202 (81%)
Puts: 736 (19%)
Current vs Prior 7-Day Avg -99.24%
Calls: -99.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $7.0K
Calls: $7.0K (100%)
Puts: -- (0%)
Prior (10/06) $2.30M
Calls: $2.29M (100%)
Puts: $11.5K (0%)
Current vs Prior -99.70%
Calls: -99.70%
Puts: -100.00%
Prior 7-Day Total $4.16M
Calls: $3.83M (92%)
Puts: $332.7K (8%)
Prior 7-Day Average $594.1K
Calls: $546.6K (92%)
Puts: $47.5K (8%)
Current vs Prior 7-Day Avg -98.82%
Calls: -98.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) --
Prior (10/06) 0.27
Current vs Prior -100.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 18,903
Calls: 16,112 (85%)
Puts: 2,791 (15%)
Prior (10/06) 14,156
Calls: 12,486 (88%)
Puts: 1,670 (12%)
Current vs Prior +33.53%
Prior 7-Day Total 106,196
Calls: 93,794 (88%)
Puts: 12,402 (12%)
Prior 7-Day Average 15,170
Calls: 13,399 (88%)
Puts: 1,771 (12%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.73% | 4.88%
Prior 7.82% | 9.88%
Current vs Prior -39.58% | -50.58%
Prior 7-Day Avg 10.29% | 13.20%
Current vs 7-Day Avg -54.05% | -62.99%
Prior 7-Day Eod 7.82% | 9.88%
Current vs 7-Day Eod -39.58% | -50.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 14.93% | 19.29%
Calls: 14.04% | 14.63%
Puts: 15.82% | 23.94%
Current vs Prior -- | +418.40%
Prior 7-Day Avg 45.47% | 65.51%
Calls: 20.73% | 51.31%
Puts: 44.12% | 64.13%
Current vs 7-Day Avg -- | +52.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.0K) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (16,112 calls vs 2,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.94, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.007.50$6.7522.2%--0.9917
$30.00Nov 201.252.25$1.7557.1%--0.9682
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.002.90$1.45200.0%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.42$1.08$1.4286%0.76$31.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.73% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$0.05$1.45$1.50$31.00$34.004.73%
$30.00Nov 20$1.75$0.03$1.78$28.22$31.785.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.25% of stock, avg 0.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Nov 20$0.05$0.03$0.08$27.42$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.49, cheapest $1.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$1.68$0.8292%0.49
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$1.42$1.0878%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.01$2.49
$25.00$30.001:2Nov 20$3.25$1.75
$30.00$32.501:2Nov 20$1.65$0.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.03$2.47
$27.50$25.001:2Nov 20-$0.03$2.47
$32.50$30.001:2Nov 20$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 4,866
Total Puts 1,292
Put/Call Ratio 0.27
Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 22,418
Total Puts 5,152
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All