Tour v531
OPCH
OPTION CARE HEALTH I
$31.83 -0.06%
$31.59 (-0.74%)🌙
as of 10/30 06:45 PM
(10/29 18:45) ◀
|
Friday, October 30, 2026 (6:45pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:45 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,596
Calls: 4,585 (100%)
Puts: 11 (0%)
Prior (10/29) 35
Calls: 6 (17%)
Puts: 29 (83%)
Current vs Prior +13031.43%
Calls: +76316.67% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 250
Calls: 208 (83%)
Puts: 42 (17%)
Prior 7-Day Average 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +12768.80%
Calls: +15330.29%
Puts: +83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $79.8K
Calls: $79.8K (100%)
Puts: $33 (0%)
Prior (10/29) $322
Calls: $53 (16%)
Puts: $269 (84%)
Current vs Prior +24692.24%
Calls: +150462.26%
Puts: -87.73%
Prior 7-Day Total $3.4K
Calls: $2.4K (70%)
Puts: $1.0K (30%)
Prior 7-Day Average $483
Calls: $336 (70%)
Puts: $147 (30%)
Current vs Prior 7-Day Avg +16418.39%
Calls: +23629.23%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.00
Prior (10/29) 4.83
Current vs Prior -99.95%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 9,782
Calls: 9,782 (100%)
Puts: -- (0%)
Prior (10/29) 651
Calls: 1,095 (63%)
Puts: 651 (37%)
Current vs Prior +1402.61%
Prior 7-Day Total 12,487
Calls: 11,213 (90%)
Puts: 1,274 (10%)
Prior 7-Day Average 2,497
Calls: 2,803 (87%)
Puts: 424 (13%)
Current vs Prior 7-Day Avg +291.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.89% | 7.95%
Prior 4.55% | 4.74%
Current vs Prior +73.21% | +67.65%
Prior 7-Day Avg 4.27% | 7.22%
Current vs 7-Day Avg +84.54% | +10.08%
Prior 7-Day Eod 4.55% | 4.74%
Current vs 7-Day Eod +73.21% | +67.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($79.8K) vs puts ($33). Massive premium surge with dollar volume up 24692% vs prior. Dollar volume significantly above 7-day average (16418% higher). Unusually high activity with volume up 13031% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.05$0.03166.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.002.15$1.08199.1%110.431.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.05$0.03166.7%100.10--
$30.00Nov 200.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.49% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Nov 20$1.08$0.03$1.11$23.89$33.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,585
Total Puts 11
Put/Call Ratio 0.00
Net Difference 4,574

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 29
Put/Call Ratio 4.83
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 42
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All