OPCH - Options Database

OPCH

OPTION CARE HEALTH I

$31.85 +1.79%

(10/28 18:44) ◀

Thursday, October 29, 2026 (6:45pm)

▶ (10/30 18:45)

◀ 10/29 18:45 ▶

Option Volume

Detail

ℹ

Current (10/29) 35

Calls: 6 (17%)

Puts: 29 (83%)

Prior (10/28) 2

Calls: 20 (83%)

Puts: 4 (17%)

Current vs Prior +1650.00%

Calls: -70.00% (Calls)

Puts: +625.00% (Puts)

Prior 7-Day Total 382

Calls: 369 (97%)

Puts: 13 (3%)

Prior 7-Day Average 54

Calls: 52 (97%)

Puts: 1 (3%)

Current vs Prior 7-Day Avg -35.86%

Calls: -88.62%

Puts: +1461.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $322

Calls: $53 (16%)

Puts: $269 (84%)

Prior (10/28) $20

Calls: $800 (98%)

Puts: $20 (2%)

Current vs Prior +1510.00%

Calls: -93.38%

Puts: +1245.00%

Prior 7-Day Total $11.5K

Calls: $10.7K (93%)

Puts: $760 (7%)

Prior 7-Day Average $1.6K

Calls: $1.5K (93%)

Puts: $108 (7%)

Current vs Prior 7-Day Avg -80.35%

Calls: -96.54%

Puts: +147.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 4.83

Prior (10/28) 1.00

Current vs Prior +383.33%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +785.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 651

Calls: -- (0%)

Puts: 651 (100%)

Prior (10/28) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,741

Calls: 12,118 (95%)

Puts: 623 (5%)

Prior 7-Day Average 2,548

Calls: 2,423 (89%)

Puts: 311 (11%)

Current vs Prior 7-Day Avg -74.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 4.55% | 4.74%

Prior 5.43% | 5.53%

Current vs Prior -16.21% | -14.25%

Prior 7-Day Avg 4.60% | 7.86%

Current vs 7-Day Avg -1.08% | -39.65%

Prior 7-Day Eod 5.43% | 5.53%

Current vs 7-Day Eod -16.21% | -14.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 28.70%

Calls: 18.18% | 7.41%

Puts: -- | --

Prior 18.18% | 28.70%

Calls: 18.18% | 7.41%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.18% | 28.70%

Calls: 18.18% | 7.41%

Puts: 18.18% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($269) vs calls ($53). Massive premium surge with dollar volume up 1510% vs prior. Unusually high activity with volume up 1650% vs prior - elevated interest. Extreme bearish P/C ratio of 4.83 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.00	0.05	$0.03	166.7%	3	0.04	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts 29

Put/Call Ratio 4.83

Net Difference -23

Prior's Put/Call Breakdown

Total Calls 20

Total Puts 4

Put/Call Ratio 1.00

Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 369

Total Puts 13

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card