Tour v528
OPCH
OPTION CARE HEALTH I
$24.30 -0.82%
$24.26 (-0.16%)🌙
as of 09/18 06:51 PM
(9/15 18:57) ◀
|
Friday, September 18, 2026 (6:51pm)
January 2026
|
▶ (9/21 18:51)
◀ 9/18 18:51 ▶

Option Volume

Detail
ℹ
Current (09/18) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (09/15) 2,875
Calls: 2,626 (91%)
Puts: 249 (9%)
Current vs Prior -96.28%
Calls: -95.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,743
Calls: 4,339 (91%)
Puts: 404 (9%)
Prior 7-Day Average 677
Calls: 619 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -84.21%
Calls: -82.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.1K
Calls: $12.1K (100%)
Puts: -- (0%)
Prior (09/15) $79.0K
Calls: $37.1K (47%)
Puts: $41.9K (53%)
Current vs Prior -84.64%
Calls: -67.33%
Puts: -100.00%
Prior 7-Day Total $151.0K
Calls: $82.2K (54%)
Puts: $68.8K (46%)
Prior 7-Day Average $21.6K
Calls: $11.7K (54%)
Puts: $9.8K (46%)
Current vs Prior 7-Day Avg -43.76%
Calls: +3.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,609
Calls: 3,609 (100%)
Puts: -- (0%)
Prior (09/15) 3,195
Calls: 3,146 (98%)
Puts: 49 (2%)
Current vs Prior +12.96%
Prior 7-Day Total 4,618
Calls: 3,818 (83%)
Puts: 800 (17%)
Prior 7-Day Average 659
Calls: 954 (88%)
Puts: 133 (12%)
Current vs Prior 7-Day Avg +447.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.56% | 8.64%8.56% | 8.64%
Prior 9.69% | 10.84%9.69% | 10.84%
Current vs Prior -10.85% | +73.84%-11.70% | -20.29%
Prior 7-Day Avg 7.97% | 10.13%7.97% | 10.13%
Current vs 7-Day Avg +8.37% | +86.13%+7.34% | -14.66%
Prior 7-Day Eod 9.69% | 10.84%9.69% | 10.84%
Current vs 7-Day Eod -10.85% | +73.84%-11.70% | -20.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.1K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.653.20$1.93132.1%40.86--
$22.50Oct 161.252.35$1.8061.1%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 83, top 78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.301.20$0.75120.0%780.42494
$22.50Sep 180.653.20$1.93132.1%40.86--
$22.50Oct 161.252.35$1.8061.1%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$1.05$1.45$1.0583%1.38$23.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16$0.30$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.300.422.9%1.23%4.12%78494

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 193 vol/day, 42 traded recently)

OPCH averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.00 on 08/26 (now $1.90/$2.55) — try a limit near $2.00. Also watch the $25.00 10-16 call last traded $1.45 on 09/03 (now $0.30/$1.20) — try a limit near $0.75.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.20$1.10$0.30 09/04$0.13–$1.10$0.30--
$25.00Oct 16$0.30$1.20$0.75$1.45 09/03$0.30–$1.55$0.75494
$25.00Jan 15$1.90$2.55$2.22$2.00 08/26$1.53–$2.38$2.003.1K
$22.50Sep 18$0.65$3.20$1.93$1.39 09/01$1.18–$2.60$1.39--
$22.50Oct 16$1.25$2.35$1.80$1.77 09/01$1.50–$2.20$1.77--
$22.50Jan 15$2.50$4.50$3.50$3.40 09/03$2.55–$3.70$3.40--
$22.50Apr 16$2.95$5.80$4.38$3.99 08/25$3.70–$5.25$3.99--
$27.50Sep 18$0.00$1.15$0.57$0.05 09/01$0.03–$1.08$0.05--
$27.50Oct 16$0.10$0.85$0.48$0.21 09/02$0.15–$0.93$0.21--
$27.50Jan 15$0.25$2.25$1.25$1.40 08/21$0.70–$2.13$1.25--
$20.00Oct 16$3.10$5.30$4.20$4.20 08/18$3.38–$4.55$4.20--
$20.00Jan 15$3.90$6.60$5.25$4.90 08/17$4.40–$5.70$4.90--
$30.00Oct 16$0.00$1.75$0.88$0.06 09/03$0.03–$1.10$0.06--
$30.00Jan 15$0.00$2.00$1.00$0.90 08/11$0.48–$1.78$0.90--
$17.50Oct 16$5.50$8.90$7.20$6.57 08/13$6.10–$7.20$6.57--
$17.50Jan 15$5.80$8.70$7.25$6.70 08/26$6.70–$7.65$6.70--
$17.50Apr 16$6.30$10.00$8.15$7.30 08/26$7.00–$8.35$7.30--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.45–$0.55$0.48--
$15.00Oct 16$8.00$11.10$9.55$8.65 08/05$8.40–$9.55$8.65--
$35.00Oct 16$0.00$0.10$0.05$0.31 08/11$0.05–$0.25$0.05--
$12.50Oct 16$9.80$13.80$11.80$11.80 07/29$11.15–$12.20$11.80--
$12.50Apr 16$10.40$14.50$12.45$12.00 08/28$11.60–$12.55$12.00--
$40.00Oct 16$0.00$1.75$0.88$0.05 09/04$0.38–$1.08$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.95$0.98$2.64 08/20$0.75–$2.28$0.98--
$25.00Jan 15$2.15$3.00$2.58$3.00 08/20$1.75–$2.95$2.58--
$25.00Apr 16$1.75$4.70$3.23$3.43 08/26$2.75–$4.35$3.23--
$22.50Sep 18$0.00$1.75$0.88$0.24 08/28$0.15–$1.10$0.24--
$22.50Oct 16$0.00$0.40$0.20$0.30 09/04$0.20–$1.60$0.20--
$22.50Jan 15$1.35$2.65$2.00$3.33 07/21$0.98–$2.20$2.00--
$27.50Apr 16$3.30$6.20$4.75$5.20 08/31$4.55–$5.50$4.75--
$20.00Sep 18$0.00$0.30$0.15$0.05 08/25$0.15–$1.10$0.05--
$20.00Oct 16$0.05$0.20$0.13$0.18 08/25$0.13–$1.18$0.13--
$20.00Jan 15$0.65$1.55$1.10$0.80 09/01$0.68–$1.25$0.80--
$30.00Oct 16$4.00$7.20$5.60$8.05 07/16$5.60–$6.65$5.60--
$30.00Jan 15$4.80$7.50$6.15$6.53 08/07$6.00–$7.00$6.15--
$30.00Apr 16$5.20$8.00$6.60$6.00 08/25$6.60–$7.70$6.00--
$17.50Sep 18$0.00$2.15$1.08$0.26 07/30$0.38–$1.08$0.26--
$17.50Oct 16$0.00$1.75$0.88$0.13 09/04$0.10–$1.08$0.13--
$17.50Jan 15$0.00$2.35$1.18$0.45 08/12$0.38–$1.30$0.45--
$15.00Oct 16$0.00$1.75$0.88$0.35 07/21$0.38–$1.08$0.35--
$15.00Jan 15$0.10$1.50$0.80$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.75$0.88$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 2,626
Total Puts 249
Put/Call Ratio 0.09
Net Difference 2,377

Prior 7-Day Put/Call Summary

Total Calls 4,339
Total Puts 404
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All