Tour v528
OPCH
OPTION CARE HEALTH I
$23.52 -1.96%
(9/14 18:57) ◀
|
Tuesday, September 15, 2026 (6:57pm)
January 2026
|
▶ (9/18 18:51)
◀ 9/15 18:57 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,875
Calls: 2,626 (91%)
Puts: 249 (9%)
Prior (09/14) 1,716
Calls: 1,669 (97%)
Puts: 47 (3%)
Current vs Prior +67.54%
Calls: +57.34% (Calls)
Puts: +429.79% (Puts)
Prior 7-Day Total 1,890
Calls: 1,732 (92%)
Puts: 158 (8%)
Prior 7-Day Average 270
Calls: 247 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg +964.81%
Calls: +961.32%
Puts: +1003.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $79.0K
Calls: $37.1K (47%)
Puts: $41.9K (53%)
Prior (09/14) $57.5K
Calls: $40.8K (71%)
Puts: $16.6K (29%)
Current vs Prior +37.48%
Calls: -9.07%
Puts: +151.81%
Prior 7-Day Total $73.7K
Calls: $46.6K (63%)
Puts: $27.1K (37%)
Prior 7-Day Average $10.5K
Calls: $6.7K (63%)
Puts: $3.9K (37%)
Current vs Prior 7-Day Avg +650.48%
Calls: +457.74%
Puts: +982.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/14) 0.03
Current vs Prior +236.72%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -94.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 3,195
Calls: 3,146 (98%)
Puts: 49 (2%)
Prior (09/14) 315
Calls: 197 (63%)
Puts: 118 (37%)
Current vs Prior +914.29%
Prior 7-Day Total 1,647
Calls: 896 (54%)
Puts: 751 (46%)
Prior 7-Day Average 235
Calls: 224 (60%)
Puts: 150 (40%)
Current vs Prior 7-Day Avg +1257.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.69% | 10.84%9.69% | 10.84%
Prior 7.09% | 9.71%7.09% | 9.71%
Current vs Prior +36.80% | +11.63%+36.80% | +11.63%
Prior 7-Day Avg 7.16% | 9.75%7.16% | 9.75%
Current vs 7-Day Avg +35.36% | +11.19%+35.36% | +11.19%
Prior 7-Day Eod 7.09% | 9.71%7.09% | 9.71%
Current vs 7-Day Eod +36.80% | +11.63%+36.80% | +11.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (650% higher). Above-average activity with volume up 68% vs prior. Volume explosion - 965% above 7-day average (2,875 vs avg 270). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,626 calls vs 249 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.304.90$3.6072.2%20.831.6K
$22.50Sep 180.102.25$1.18182.2%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.7K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.20$0.13115.4%2.6K0.161.6K
$20.00Oct 162.304.90$3.6072.2%20.831.6K
$25.00Oct 160.150.80$0.48135.4%20.30--
$22.50Sep 180.102.25$1.18182.2%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.002.20$1.10200.0%350.38--
$22.50Oct 160.001.10$0.55200.0%300.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 96.0%, max 96.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1674.1%37.8%96.0%2.6K1.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.60, avg 0.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Oct 16$3.12$1.88$3.1283%0.60$23.12
$22.50$25.00Sep 18$1.05$1.45$1.0562%1.38$23.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.69% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.18$1.10$2.28$20.22$24.789.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.38% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Oct 16$0.48$0.55$1.03$21.47$26.03
$25.00$22.50Sep 18$0.13$1.10$1.23$21.27$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Oct 16$2.64$2.36
$22.50$25.001:2Sep 18$0.92$1.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.150.306.3%0.64%6.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 193 vol/day, 42 traded recently)

OPCH averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $4.20 on 08/18 (now $2.30/$4.90) — try a limit near $3.60. Also watch the $25.00 09-18 call last traded $0.30 on 09/04 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $25.00 01-15 put last traded $3.00 on 08/20 (now $1.75/$3.90) — try a limit near $2.83.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.10$2.25$1.18$1.39 09/01$1.18–$2.60$1.18--
$22.50Oct 16$1.00$3.00$2.00$1.77 09/01$1.30–$2.20$1.77--
$22.50Jan 15$1.75$4.40$3.08$3.40 09/03$2.55–$3.70$3.08--
$22.50Apr 16$2.75$6.00$4.38$3.99 08/25$3.70–$5.25$3.99--
$25.00Sep 18$0.05$0.20$0.13$0.30 09/04$0.13–$0.48$0.131.6K
$25.00Oct 16$0.15$0.80$0.48$1.45 09/03$0.30–$1.55$0.48--
$25.00Jan 15$1.00$2.50$1.75$2.00 08/26$1.53–$2.48$1.75--
$20.00Oct 16$2.30$4.90$3.60$4.20 08/18$3.38–$4.55$3.601.6K
$20.00Jan 15$3.40$6.20$4.80$4.90 08/17$4.40–$5.70$4.80--
$27.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$1.08$0.03--
$27.50Oct 16$0.05$0.80$0.43$0.21 09/02$0.15–$0.93$0.21--
$27.50Jan 15$0.00$1.70$0.85$1.40 08/21$0.70–$2.13$0.85--
$17.50Oct 16$4.90$8.20$6.55$6.57 08/13$6.10–$7.10$6.55--
$17.50Jan 15$5.20$8.70$6.95$6.70 08/26$6.70–$7.65$6.70--
$17.50Apr 16$5.80$9.30$7.55$7.30 08/26$7.00–$8.35$7.30--
$30.00Oct 16$0.00$2.15$1.08$0.06 09/03$0.03–$1.10$0.06--
$30.00Jan 15$0.00$1.70$0.85$0.90 08/11$0.48–$1.78$0.85--
$15.00Oct 16$7.10$10.70$8.90$8.65 08/05$8.40–$9.45$8.65--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.45–$0.55$0.48--
$12.50Oct 16$9.30$13.20$11.25$11.80 07/29$11.10–$12.20$11.25--
$12.50Apr 16$9.50$13.70$11.60$12.00 08/28$11.60–$12.55$11.60--
$35.00Oct 16$0.00$0.10$0.05$0.31 08/11$0.05–$0.25$0.05--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.38–$1.08$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$2.20$1.10$0.24 08/28$0.15–$1.10$0.24--
$22.50Oct 16$0.00$1.10$0.55$0.30 09/04$0.40–$1.68$0.30--
$22.50Jan 15$1.15$2.75$1.95$3.33 07/21$0.98–$2.20$1.9513
$25.00Sep 18$0.95$2.60$1.78$2.64 08/20$0.75–$2.28$1.78--
$25.00Jan 15$1.75$3.90$2.83$3.00 08/20$1.75–$3.55$2.8336
$25.00Apr 16$2.10$5.20$3.65$3.43 08/26$2.75–$4.35$3.43--
$20.00Sep 18$0.00$0.60$0.30$0.05 08/25$0.15–$1.10$0.05--
$20.00Oct 16$0.05$0.75$0.40$0.18 08/25$0.15–$1.18$0.18--
$20.00Jan 15$0.40$1.25$0.83$0.80 09/01$0.68–$1.25$0.80--
$27.50Apr 16$3.60$6.70$5.15$5.20 08/31$4.55–$5.50$5.15--
$17.50Sep 18$0.00$0.95$0.48$0.26 07/30$0.38–$1.08$0.26--
$17.50Oct 16$0.00$0.95$0.48$0.13 09/04$0.10–$1.08$0.13--
$17.50Jan 15$0.00$1.40$0.70$0.45 08/12$0.38–$1.30$0.45--
$30.00Oct 16$4.40$7.70$6.05$8.05 07/16$5.65–$6.65$6.05--
$30.00Jan 15$4.70$8.40$6.55$6.53 08/07$6.00–$7.00$6.53--
$30.00Apr 16$5.60$8.80$7.20$6.00 08/25$6.60–$7.70$6.00--
$15.00Oct 16$0.00$2.15$1.08$0.35 07/21$0.38–$1.08$0.35--
$15.00Jan 15$0.00$0.45$0.23$0.22 08/20$0.23–$0.75$0.22--
$12.50Oct 16$0.00$1.15$0.57$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,626
Total Puts 249
Put/Call Ratio 0.09
Net Difference 2,377

Prior's Put/Call Breakdown

Total Calls 1,669
Total Puts 47
Put/Call Ratio 0.03
Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 1,732
Total Puts 158
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All