Tour v473
ONB
OLD NATL BANCORP IND
$26.41 -1.01%
$26.13 (-1.06%)🌙
as of 07/30 07:17 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 114
Calls: 113 (99%)
Puts: 1 (1%)
Prior (07/29) 770
Calls: 770 (100%)
Puts: -- (0%)
Current vs Prior -85.19%
Calls: -85.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 837
Calls: 836 (100%)
Puts: 1 (0%)
Prior 7-Day Average 167
Calls: 119 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -31.90%
Calls: -5.38%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $23.8K
Calls: $23.7K (100%)
Puts: $75 (0%)
Prior (07/29) $178.1K
Calls: $178.1K (100%)
Puts: -- (0%)
Current vs Prior -86.63%
Calls: -86.67%
Puts: +0.00%
Prior 7-Day Total $188.2K
Calls: $188.1K (100%)
Puts: $108 (0%)
Prior 7-Day Average $37.6K
Calls: $26.9K (100%)
Puts: $15 (0%)
Current vs Prior 7-Day Avg -36.74%
Calls: -11.67%
Puts: +386.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -98.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 744
Calls: 744 (100%)
Puts: -- (0%)
Prior (07/29) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +1303.77%
Prior 7-Day Total 1,043
Calls: 684 (66%)
Puts: 359 (34%)
Prior 7-Day Average 347
Calls: 228 (56%)
Puts: 179 (44%)
Current vs Prior 7-Day Avg +114.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 10.60%
Prior 9.97% | 12.97%
Current vs Prior -23.66% | -18.25%
Prior 7-Day Avg 10.62% | 11.64%
Current vs 7-Day Avg -28.33% | -8.93%
Prior 7-Day Eod 9.97% | 12.97%
Current vs 7-Day Eod -23.66% | -18.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 96.32%
Calls: 155.00% | 96.32%
Puts: 155.00% | 96.32%
Current vs 7-Day Avg +0.00% | -1.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.7K) vs puts ($75). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (113 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.752.30$1.53101.3%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.752.30$1.53101.3%10.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 11 vol/day, 12 traded recently)

ONB averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.95 on 07/22 (now $1.85/$2.55) — try a limit near $1.95.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$2.30$1.53$1.80 07/24$1.53–$2.65$1.53--
$25.00Sep 18$1.85$2.55$2.20$1.95 07/22$1.78–$2.58$1.95744
$30.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.00$0.15$0.08$0.15 07/21$0.08–$0.28$0.08--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.00$2.50$1.25$0.86 07/21$1.15–$1.92$0.86--
$22.50Sep 18$3.50$5.20$4.35$3.90 06/30$3.63–$4.95$3.90--
$35.00Dec 18$0.00$0.95$0.48$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$13.00$16.10$14.55$13.50 07/22$13.55–$15.25$13.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.23–$1.08$0.25--
$20.00Dec 18$0.00$1.15$0.57$0.26 07/20$0.48–$1.27$0.26--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 1
Put/Call Ratio 0.01
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 770
Total Puts --
Put/Call Ratio --
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 836
Total Puts 1
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All