Tour v456
ONB
OLD NATL BANCORP IND
$26.68 -0.78%
$26.50 (-0.67%)🌙
as of 07/29 06:59 PM
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 770
Calls: 770 (100%)
Puts: -- (0%)
Prior (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +76900.00%
Calls: +76900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 67 (97%)
Puts: 2 (3%)
Prior 7-Day Average 13
Calls: 9 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +5479.71%
Calls: +7944.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $178.1K
Calls: $178.1K (100%)
Puts: -- (0%)
Prior (07/28) $258
Calls: $258 (100%)
Puts: -- (0%)
Current vs Prior +68927.13%
Calls: +68927.13%
Puts: +0.00%
Prior 7-Day Total $10.2K
Calls: $10.0K (98%)
Puts: $223 (2%)
Prior 7-Day Average $2.0K
Calls: $1.4K (98%)
Puts: $31 (2%)
Current vs Prior 7-Day Avg +8603.45%
Calls: +12356.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 990
Calls: 631 (64%)
Puts: 359 (36%)
Prior 7-Day Average 495
Calls: 315 (64%)
Puts: 179 (36%)
Current vs Prior 7-Day Avg -89.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.97% | 12.97%
Prior 9.93% | 11.71%
Current vs Prior +0.41% | +10.71%
Prior 7-Day Avg 10.84% | 11.42%
Current vs 7-Day Avg -8.05% | +13.54%
Prior 7-Day Eod 9.93% | 11.71%
Current vs 7-Day Eod +0.41% | +10.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.91% | 88.73%
Calls: 158.99% | 91.54%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -2.46% | +6.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($178.1K) vs puts (--). Massive premium surge with dollar volume up 68927% vs prior. Dollar volume significantly above 7-day average (8603% higher). Unusually high activity with volume up 76900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.902.65$1.7898.3%240.8811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 24, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.902.65$1.7898.3%240.8811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 11 vol/day, 12 traded recently)

ONB averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.95 on 07/22 (now $2.05/$2.60) — try a limit near $2.05. Also watch the $25.00 08-21 call last traded $1.80 on 07/24 (now $0.90/$2.65) — try a limit near $1.78.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$2.65$1.78$1.80 07/24$1.60–$2.65$1.7811
$25.00Sep 18$2.05$2.60$2.33$1.95 07/22$1.78–$2.58$2.0542
$30.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.05$0.20$0.13$0.15 07/21$0.08–$0.28$0.13--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.00$2.50$1.25$0.86 07/21$1.15–$1.92$0.86--
$22.50Sep 18$3.00$6.20$4.60$3.90 06/30$3.63–$4.95$3.90--
$35.00Dec 18$0.00$1.75$0.88$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$12.90$16.20$14.55$13.50 07/22$13.55–$15.25$13.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.95$0.48$0.25 07/21$0.23–$1.08$0.25--
$20.00Dec 18$0.00$1.75$0.88$0.26 07/20$0.48–$1.27$0.26--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts --
Put/Call Ratio --
Net Difference 770

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All