Tour v452
ONB
OLD NATL BANCORP IND
$26.89 +1.82%
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 67 (97%)
Puts: 2 (3%)
Prior 7-Day Average 13
Calls: 9 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -92.75%
Calls: -89.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $258
Calls: $258 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $320 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -19.38%
Puts: +0.00%
Prior 7-Day Total $10.2K
Calls: $10.0K (98%)
Puts: $223 (2%)
Prior 7-Day Average $2.0K
Calls: $1.4K (98%)
Puts: $31 (2%)
Current vs Prior 7-Day Avg -87.33%
Calls: -81.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 998
Calls: 639 (64%)
Puts: 359 (36%)
Prior 7-Day Average 332
Calls: 213 (54%)
Puts: 179 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 11.71%
Prior 12.31% | 12.53%
Current vs Prior -19.31% | -6.53%
Prior 7-Day Avg 11.30% | 11.24%
Current vs 7-Day Avg -12.13% | +4.18%
Prior 7-Day Eod 12.31% | 12.53%
Current vs 7-Day Eod -19.31% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.82% | 81.15%
Calls: 162.98% | 86.75%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -4.80% | +16.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($258) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 11 vol/day, 12 traded recently)

ONB averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$3.50$2.10$1.80 07/24$1.60–$2.65$1.80--
$25.00Sep 18$2.20$2.95$2.58$1.95 07/22$1.75–$2.58$2.20--
$30.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.05$0.25$0.15$0.15 07/21$0.08–$0.28$0.15--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.05$2.80$1.42$0.86 07/21$1.15–$1.92$0.86--
$22.50Sep 18$3.60$5.00$4.30$3.90 06/30$3.60–$4.95$3.90--
$35.00Dec 18$0.00$1.25$0.63$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$12.80$16.50$14.65$13.50 07/22$13.50–$15.25$13.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.15$1.08$0.25 07/21$0.23–$1.08$0.25--
$20.00Dec 18$0.00$1.15$0.57$0.26 07/20$0.48–$1.27$0.26--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All