Tour v528
ON
ON SEMICONDUCTOR COR
$67.63 +1.54%
(9/17 09:55) ◀
|
Thursday, September 17, 2026 (10:00am)
January 2026
|
▶ (9/17 10:05)
◀ 9/17 10:00 ▶

Option Volume

Detail
ℹ
Current (09/17 10:00am) 7,167
Calls: 6,316 (88%)
Puts: 851 (12%)
Prior --
Calls: 9,496 (64%)
Puts: 5,281 (36%)
Current vs Prior +0.00%
Calls: -33.49% (Calls)
Puts: -83.89% (Puts)
Prior 7-Day Total 92,117
Calls: 54,982 (60%)
Puts: 37,135 (40%)
Prior 7-Day Average 13,159
Calls: 7,854 (60%)
Puts: 5,305 (40%)
Current vs Prior 7-Day Avg -45.54%
Calls: -19.59%
Puts: -83.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 10:00am) $1.12M
Calls: $901.9K (81%)
Puts: $216.9K (19%)
Prior --
Calls: $9.04M (86%)
Puts: $1.53M (14%)
Current vs Prior +0.00%
Calls: -90.03%
Puts: -85.85%
Prior 7-Day Total $42.25M
Calls: $25.31M (60%)
Puts: $16.94M (40%)
Prior 7-Day Average $6.04M
Calls: $3.62M (60%)
Puts: $2.42M (40%)
Current vs Prior 7-Day Avg -81.46%
Calls: -75.05%
Puts: -91.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 10:00am) 0.13
Prior 1.00
Current vs Prior -86.53%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -82.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 10:00am) 353,364
Calls: 216,937 (61%)
Puts: 136,427 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,093,845
Calls: 1,201,321 (57%)
Puts: 892,524 (43%)
Prior 7-Day Average 299,120
Calls: 171,617 (57%)
Puts: 127,503 (43%)
Current vs Prior 7-Day Avg +18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.41% | 7.63%4.41% | 12.88%
Prior 12.07% | 14.54%17.23% | 22.89%
Current vs Prior -63.49% | -47.51%-74.43% | -43.72%
Prior 7-Day Avg 5.25% | 12.65%17.43% | 23.22%
Current vs 7-Day Avg -16.05% | -39.68%-74.72% | -44.53%
Prior 7-Day Eod 12.07% | 14.54%7.70% | 13.93%
Current vs 7-Day Eod -63.49% | -47.51%-42.81% | -7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 30.48%
Calls: 43.24% | 28.84%
Puts: 42.67% | 32.13%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +666.96% | +262.86%
Prior 7-Day Avg 58.48% | 16.15%
Calls: 39.23% | 15.38%
Puts: 77.72% | 16.92%
Current vs 7-Day Avg -26.55% | +88.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($901.9K) vs puts ($216.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (6,316 calls vs 851 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (216,937 calls vs 136,427 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.153.40$3.287.6%6090.45381
$65.00Oct 165.305.85$5.579.9%70.63267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.305.55$5.434.6%270.562.5K
$65.00Oct 162.732.95$2.847.7%220.373.3K
$80.00Oct 1612.1013.30$12.709.4%30.821.3K
$75.00Oct 168.259.10$8.689.8%20.712.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.5514.25$12.9020.9%21.00251
$60.00Sep 186.859.25$8.0529.8%--1.00195
$61.00Sep 186.157.25$6.7016.4%21.0013
$62.00Sep 185.206.30$5.7519.1%--0.9410
$55.00Oct 1612.2014.60$13.4017.9%--0.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 188.509.70$9.1013.2%--0.99156
$78.00Sep 188.8011.40$10.1025.7%--0.9923
$79.00Sep 1810.3012.20$11.2516.9%--0.9814
$80.00Sep 1811.3013.25$12.2815.9%120.973.5K
$75.00Sep 186.408.10$7.2523.4%40.973.7K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.3K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 180.921.22$1.0728.0%7620.46291
$70.00Oct 163.153.40$3.287.6%6090.45381
$70.00Sep 251.161.58$1.3730.7%1890.36210
$70.00Sep 180.380.50$0.4427.3%1530.242.3K
$72.00Sep 180.070.19$0.1392.3%1430.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.260.40$0.3342.4%1350.191.8K
$63.00Sep 250.410.89$0.6573.8%370.1965
$65.00Sep 250.861.41$1.1448.2%360.30110
$66.00Sep 180.400.79$0.6065.0%350.30322
$60.00Oct 161.051.32$1.1922.7%310.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.9%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Oct 283.8%58.2%44.0%24712
$65.00Sep 18Oct 1677.3%53.9%43.5%7578
$66.00Sep 18Sep 2578.0%55.3%41.1%18175
$68.00Sep 18Oct 3080.5%57.1%40.9%765296
$70.00Sep 18Oct 3081.0%57.8%40.0%1542.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Oct 984.4%55.7%51.6%11.0K
$67.00Sep 18Oct 2380.6%54.3%48.6%292.4K
$68.00Sep 18Oct 3080.5%57.1%40.9%6605
$70.00Sep 18Oct 2381.6%57.9%40.9%193.7K
$69.00Sep 18Oct 976.1%54.8%38.8%1478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.70, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$73.00Oct 30$0.81$2.19$0.8148%2.70$70.81
$65.00$70.00Oct 16$2.29$2.71$2.2963%1.18$67.29
$75.00$79.00Oct 23$0.64$3.36$0.6432%5.25$75.64
$70.00$73.00Oct 9$0.75$2.25$0.7543%3.00$70.75
$75.00$77.00Oct 30$0.44$1.56$0.4435%3.55$75.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 18$0.64$0.36$0.6491%0.56$71.36
$65.00$64.00Oct 2$0.18$0.82$0.1833%4.56$64.82
$70.00$69.00Oct 2$0.47$0.53$0.4759%1.13$69.53
$74.00$72.00Oct 9$1.30$0.70$1.3071%0.54$72.70
$65.00$64.00Sep 25$0.21$0.79$0.2130%3.76$64.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.60$0.60$0.4064%1.50$74.60
$73.00$75.00Oct 9$0.79$0.79$1.2167%0.65$73.79
$71.00$72.00Oct 2$0.51$0.51$0.4963%1.04$71.51
$68.00$69.00Oct 30$0.70$0.70$0.3046%2.33$68.70
$68.00$69.00Oct 9$0.62$0.62$0.3848%1.63$68.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.65$1.65$3.3563%0.49$63.35
$62.00$60.00Oct 23$0.80$0.80$1.2073%0.67$61.20
$60.00$55.00Oct 30$1.04$1.04$3.9676%0.26$58.96
$65.00$64.00Oct 9$0.56$0.56$0.4464%1.27$64.44
$60.00$55.00Oct 23$0.76$0.76$4.2480%0.18$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$1.1980.6%56.3%
$68.00Sep 18Sep 25$1.1080.5%57.5%
$69.00Sep 18Sep 25$1.0176.1%54.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$0.9780.6%56.3%
$68.00Sep 18Sep 25$0.9980.5%57.9%
$69.00Sep 18Sep 25$0.9676.1%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.68% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 18$1.48$1.01$2.49$64.51$69.493.68%
$68.00Sep 18$1.07$1.50$2.57$65.43$70.573.80%
$66.00Sep 18$2.09$0.60$2.69$63.31$68.693.98%
$69.00Sep 18$0.63$2.12$2.75$66.25$71.754.07%
$65.00Sep 18$2.80$0.33$3.13$61.87$68.134.63%
$70.00Sep 18$0.44$2.95$3.39$66.61$73.395.01%
$71.00Sep 18$0.29$3.83$4.12$66.88$75.126.09%
$72.00Sep 18$0.13$4.47$4.60$67.40$76.606.80%
$66.00Sep 25$3.16$1.49$4.65$61.35$70.656.88%
$67.00Sep 25$2.67$1.98$4.65$62.35$71.656.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.56% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Sep 18$0.29$0.09$0.38$62.62$71.38
$81.00$63.00Sep 18$0.37$0.09$0.46$62.54$81.46
$71.00$64.00Sep 18$0.29$0.24$0.53$63.47$71.53
$81.00$64.00Sep 18$0.37$0.24$0.61$63.39$81.61
$71.00$65.00Sep 18$0.29$0.33$0.62$64.38$71.62
$70.00$63.00Sep 18$0.44$0.09$0.53$62.47$70.53
$70.00$64.00Sep 18$0.44$0.24$0.68$63.32$70.68
$81.00$65.00Sep 18$0.37$0.33$0.70$64.30$81.70
$70.00$65.00Sep 18$0.44$0.33$0.77$64.23$70.77
$69.00$63.00Sep 18$0.63$0.09$0.72$62.28$69.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6276/77Oct 9$0.60$0.4053%1.50$61.40$76.60
61/6277/78Oct 2$0.49$0.5163%0.96$61.51$77.49
63/6477/78Oct 2$0.57$0.4354%1.33$63.43$77.57
63/6476/77Oct 9$0.64$0.3645%1.78$63.36$76.64
60/6177/78Oct 2$0.41$0.5967%0.69$60.59$77.41
61/6279/80Oct 9$0.44$0.5662%0.79$61.56$79.44
60/6171/72Sep 25$0.48$0.5257%0.92$60.52$71.48
63/6471/72Sep 25$0.61$0.3944%1.56$63.39$71.61
62/6377/78Oct 2$0.45$0.5559%0.82$62.55$77.45
60/6176/77Oct 9$0.47$0.5357%0.89$60.53$76.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.77$4.2334%5.49
$70.00$75.00$80.00Oct 16$0.72$4.2827%5.94
$65.00$66.00$67.00Sep 18$0.10$0.9023%9.00
$60.00$65.00$70.00Oct 16$1.14$3.8636%3.39
$66.00$67.00$68.00Sep 18$0.20$0.8025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.66$4.3434%6.58
$60.00$65.00$70.00Oct 16$0.94$4.0636%4.32
$66.00$67.00$68.00Sep 18$0.08$0.9225%11.50
$67.00$68.00$69.00Sep 18$0.13$0.8725%6.69
$67.00$68.00$69.00Sep 25$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.80, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$3.20$1.80
$65.00$70.001:2Oct 16-$0.99$4.01
$60.00$65.001:2Oct 16-$2.14$2.86
$70.00$75.001:2Oct 16-$0.24$4.76
$75.00$80.001:2Oct 16-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$68.001:2Oct 30-$0.80$6.20
$70.00$65.001:2Oct 16-$0.25$4.75
$75.00$70.001:2Oct 16-$2.18$2.82
$75.00$70.001:2Oct 23-$2.35$2.65
$60.00$55.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.66%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Oct 30$3.150.417.9%4.66%12.60%36
$75.00Oct 30$2.460.3510.9%3.64%14.53%33
$77.00Oct 30$2.130.3113.8%3.15%17.00%133
$70.00Oct 30$3.650.483.5%5.40%8.90%12
$69.00Oct 30$4.000.512.0%5.91%7.94%13
$68.00Oct 30$4.400.540.6%6.51%7.05%35
$78.00Oct 30$1.550.2915.3%2.29%17.63%13
$69.00Oct 23$3.850.512.0%5.69%7.72%11
$70.00Oct 16$3.150.453.5%4.66%8.16%609381
$75.00Oct 23$1.860.3210.9%2.75%13.65%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,316
Total Puts 851
Put/Call Ratio 0.13
Net Difference 5,465

Prior's Put/Call Breakdown

Total Calls 9,496
Total Puts 5,281
Put/Call Ratio 1.00
Net Difference 4,215

Prior 7-Day Put/Call Summary

Total Calls 54,982
Total Puts 37,135
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All