Tour v528
ON
ON SEMICONDUCTOR COR
$67.42 +1.22%
(9/17 09:50) ◀
|
Thursday, September 17, 2026 (9:55am)
January 2026
|
▶ (9/17 10:00)
◀ 9/17 09:55 ▶

Option Volume

Detail
ℹ
Current (09/17 9:55am) 6,911
Calls: 6,180 (89%)
Puts: 731 (11%)
Prior (06/26) 11,474
Calls: 4,659 (41%)
Puts: 6,815 (59%)
Current vs Prior -39.77%
Calls: +32.65% (Calls)
Puts: -89.27% (Puts)
Prior 7-Day Total 90,036
Calls: 53,320 (59%)
Puts: 36,716 (41%)
Prior 7-Day Average 12,862
Calls: 7,617 (59%)
Puts: 5,245 (41%)
Current vs Prior 7-Day Avg -46.27%
Calls: -18.87%
Puts: -86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 9:55am) $1.07M
Calls: $871.7K (81%)
Puts: $203.3K (19%)
Prior (06/26) $8.77M
Calls: $2.45M (28%)
Puts: $6.32M (72%)
Current vs Prior -87.74%
Calls: -64.41%
Puts: -96.78%
Prior 7-Day Total $41.77M
Calls: $24.94M (60%)
Puts: $16.83M (40%)
Prior 7-Day Average $5.97M
Calls: $3.56M (60%)
Puts: $2.40M (40%)
Current vs Prior 7-Day Avg -81.99%
Calls: -75.54%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 9:55am) 0.12
Prior (06/26) 1.46
Current vs Prior -91.91%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -84.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 9:55am) 353,364
Calls: 216,937 (61%)
Puts: 136,427 (39%)
Prior (06/26) 233,543
Calls: 124,440 (53%)
Puts: 109,103 (47%)
Current vs Prior +51.31%
Prior 7-Day Total 2,093,845
Calls: 1,201,321 (57%)
Puts: 892,524 (43%)
Prior 7-Day Average 299,120
Calls: 171,617 (57%)
Puts: 127,503 (43%)
Current vs Prior 7-Day Avg +18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.39% | 7.74%4.39% | 12.83%
Prior 12.07% | 14.54%17.23% | 22.89%
Current vs Prior -63.62% | -46.73%-74.52% | -43.94%
Prior 7-Day Avg 5.25% | 12.65%17.43% | 23.22%
Current vs 7-Day Avg -16.36% | -38.78%-74.81% | -44.74%
Prior 7-Day Eod 12.07% | 14.54%7.70% | 13.93%
Current vs 7-Day Eod -63.62% | -46.73%-43.02% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.86% | 32.73%
Calls: 39.72% | 35.71%
Puts: 70.00% | 29.75%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +879.64% | +289.64%
Prior 7-Day Avg 58.48% | 16.15%
Calls: 39.23% | 15.38%
Puts: 77.72% | 16.92%
Current vs 7-Day Avg -6.19% | +102.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($871.7K) vs puts ($203.3K). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,180 calls vs 731 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.103.35$3.237.7%6090.44381
$65.00Oct 165.405.95$5.689.7%70.63267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.405.75$5.586.3%120.562.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.901.00$0.9510.5%140.176.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.5514.30$12.9321.3%21.00251
$60.00Sep 187.059.25$8.1527.0%--0.98195
$61.00Sep 186.008.30$7.1532.2%20.9813
$62.00Sep 184.556.65$5.6037.5%--0.9710
$55.00Oct 1612.2014.60$13.4017.9%--0.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.408.05$7.2322.8%41.003.7K
$76.00Sep 186.759.05$7.9029.1%--1.00276
$77.00Sep 187.9510.05$9.0023.3%--1.00156
$78.00Sep 188.6011.05$9.8224.9%--1.0023
$79.00Sep 1810.3011.95$11.1314.8%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.1K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 180.881.13$1.0025.0%6990.46291
$70.00Oct 163.103.35$3.237.7%6090.44381
$70.00Sep 251.161.58$1.3730.7%1890.37210
$70.00Sep 180.300.43$0.3735.1%1440.222.3K
$72.00Sep 180.070.18$0.1384.6%1430.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.290.40$0.3531.4%710.191.8K
$63.00Sep 250.410.90$0.6674.2%370.1965
$65.00Sep 250.861.36$1.1145.0%360.29110
$66.00Sep 180.530.72$0.6330.2%350.30322
$60.00Oct 161.021.49$1.2537.6%300.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.5%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Oct 285.1%58.2%46.2%24712
$65.00Sep 18Oct 1679.2%54.8%44.6%7578
$66.00Sep 18Sep 2580.9%56.4%43.3%18175
$67.00Sep 18Oct 3079.2%55.4%42.9%7678
$70.00Sep 18Oct 3074.5%61.1%22.0%1452.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 18Oct 3080.9%54.7%47.8%35350
$65.00Sep 18Oct 3079.2%53.9%47.0%721.8K
$67.00Sep 18Oct 2379.2%54.1%46.3%292.4K
$70.00Sep 18Oct 2374.5%58.3%27.7%193.7K
$69.00Sep 18Oct 973.0%57.4%27.0%1478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.85, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$73.00Oct 30$0.78$2.22$0.7847%2.85$70.78
$75.00$79.00Oct 23$0.54$3.46$0.5432%6.41$75.54
$70.00$75.00Oct 16$1.28$3.72$1.2844%2.91$71.28
$70.00$73.00Oct 9$0.72$2.28$0.7242%3.17$70.72
$69.00$70.00Oct 2$0.17$0.83$0.1746%4.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 18$0.52$0.48$0.5295%0.92$71.48
$77.00$76.00Sep 25$0.60$0.40$0.6094%0.67$76.40
$70.00$69.00Oct 2$0.32$0.68$0.3259%2.12$69.68
$75.00$70.00Oct 16$3.02$1.98$3.0270%0.66$71.98
$71.00$70.00Sep 25$0.50$0.50$0.5070%1.00$70.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.60$0.60$0.4064%1.50$74.60
$68.00$69.00Sep 25$0.69$0.69$0.3149%2.23$68.69
$68.00$69.00Oct 30$0.70$0.70$0.3047%2.33$68.70
$71.00$72.00Oct 2$0.52$0.52$0.4863%1.08$71.52
$68.00$69.00Oct 2$0.67$0.67$0.3349%2.03$68.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.72$1.72$3.2862%0.52$63.28
$60.00$55.00Oct 30$1.04$1.04$3.9676%0.26$58.96
$65.00$64.00Oct 9$0.57$0.57$0.4363%1.33$64.43
$60.00$55.00Oct 16$0.74$0.74$4.2680%0.17$59.26
$60.00$55.00Oct 23$0.76$0.76$4.2480%0.18$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.03, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 18Sep 25$1.2179.2%56.3%
$69.00Sep 18Sep 25$0.9873.0%51.2%
$68.00Sep 18Sep 25$1.2775.1%57.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 18Sep 25$0.8380.9%56.4%
$67.00Sep 18Sep 25$0.9079.2%56.3%
$69.00Sep 18Sep 25$0.9573.0%51.2%
$68.00Sep 18Sep 25$1.0575.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.52% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Sep 18$1.00$1.37$2.37$65.63$70.373.52%
$67.00Sep 18$1.59$0.98$2.57$64.43$69.573.81%
$69.00Sep 18$0.60$1.98$2.58$66.42$71.583.83%
$66.00Sep 18$2.27$0.63$2.90$63.10$68.904.30%
$70.00Sep 18$0.37$2.91$3.28$66.72$73.284.87%
$65.00Sep 18$3.03$0.35$3.38$61.62$68.385.01%
$71.00Sep 18$0.30$3.78$4.08$66.92$75.086.05%
$72.00Sep 18$0.13$4.30$4.43$67.57$76.436.57%
$69.00Sep 25$1.58$2.93$4.51$64.49$73.516.69%
$67.00Sep 25$2.80$1.88$4.68$62.32$71.686.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.33% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Sep 18$0.13$0.09$0.22$62.78$72.22
$72.00$64.00Sep 18$0.13$0.27$0.40$63.60$72.40
$71.00$63.00Sep 18$0.30$0.09$0.39$62.61$71.39
$72.00$65.00Sep 18$0.13$0.35$0.48$64.52$72.48
$70.00$63.00Sep 18$0.37$0.09$0.46$62.54$70.46
$71.00$64.00Sep 18$0.30$0.27$0.57$63.43$71.57
$71.00$65.00Sep 18$0.30$0.35$0.65$64.35$71.65
$70.00$64.00Sep 18$0.37$0.27$0.64$63.36$70.64
$70.00$65.00Sep 18$0.37$0.35$0.72$64.28$70.72
$69.00$63.00Sep 18$0.60$0.09$0.69$62.31$69.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.45, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6379/80Oct 23$0.71$0.2946%2.45$62.29$79.71
61/6277/78Oct 2$0.50$0.5063%1.00$61.50$77.50
61/6276/77Oct 9$0.60$0.4053%1.50$61.40$76.60
63/6477/78Oct 2$0.57$0.4354%1.33$63.43$77.57
60/6177/78Oct 2$0.41$0.5967%0.69$60.59$77.41
63/6476/77Oct 9$0.63$0.3745%1.70$63.37$76.63
63/6471/72Sep 25$0.63$0.3743%1.70$63.37$71.63
60/6171/72Sep 25$0.49$0.5156%0.96$60.51$71.49
61/6279/80Oct 9$0.44$0.5661%0.79$61.56$79.44
63/6474/75Sep 18$0.28$0.7277%0.39$63.72$74.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 11.20, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.28$4.7227%16.86
$60.00$65.00$70.00Oct 16$0.92$4.0836%4.43
$66.00$67.00$68.00Sep 18$0.09$0.9125%10.11
$65.00$66.00$67.00Sep 18$0.08$0.9222%11.50
$68.00$69.00$70.00Sep 18$0.17$0.8324%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.41$4.5933%11.20
$60.00$65.00$70.00Oct 16$0.89$4.1136%4.62
$65.00$66.00$67.00Sep 18$0.07$0.9322%13.29
$65.00$66.00$67.00Sep 25$0.07$0.9314%13.29
$66.00$67.00$68.00Oct 9$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.80, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 18-$0.46$2.54
$55.00$60.001:2Sep 18-$3.37$1.63
$65.00$70.001:2Oct 16-$0.78$4.22
$60.00$65.001:2Oct 16-$2.31$2.69
$70.00$75.001:2Oct 16-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$68.001:2Oct 30-$0.80$6.20
$70.00$65.001:2Oct 16-$0.36$4.64
$75.00$70.001:2Oct 23-$2.35$2.65
$60.00$55.001:2Oct 30-$0.01$4.99
$75.00$70.001:2Oct 16-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.75%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Oct 30$3.200.408.3%4.75%13.02%36
$75.00Oct 30$2.660.3511.2%3.95%15.19%33
$77.00Oct 30$2.130.3014.2%3.16%17.37%133
$70.00Oct 30$3.650.473.8%5.41%9.24%12
$69.00Oct 30$4.000.502.3%5.93%8.28%13
$69.00Oct 23$3.950.512.3%5.86%8.20%11
$68.00Oct 30$4.400.530.9%6.53%7.39%35
$78.00Oct 30$1.550.2815.7%2.30%17.99%13
$75.00Oct 23$1.860.3211.2%2.76%14.00%--25
$74.00Oct 23$1.900.369.8%2.82%12.58%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,180
Total Puts 731
Put/Call Ratio 0.12
Net Difference 5,449

Prior's Put/Call Breakdown

Total Calls 4,659
Total Puts 6,815
Put/Call Ratio 1.46
Net Difference -2,156

Prior 7-Day Put/Call Summary

Total Calls 53,320
Total Puts 36,716
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All