Tour v531
ON
ON SEMICONDUCTOR COR
$75.24 -0.52%
$73.16 (-2.76%)🌙
as of 10/29 06:44 PM
(10/28 18:44) ◀
|
Thursday, October 29, 2026 (6:44pm)
January 2026
|
▶ (10/30 14:10)
◀ 10/29 18:44 ▶

Option Volume

Detail
ℹ
Current (10/29) 8,909
Calls: 4,426 (50%)
Puts: 4,483 (50%)
Prior (10/28) 10,452
Calls: 5,559 (53%)
Puts: 4,893 (47%)
Current vs Prior -14.76%
Calls: -20.38% (Calls)
Puts: -8.38% (Puts)
Prior 7-Day Total 97,306
Calls: 64,574 (66%)
Puts: 32,732 (34%)
Prior 7-Day Average 13,900
Calls: 9,224 (66%)
Puts: 4,676 (34%)
Current vs Prior 7-Day Avg -35.91%
Calls: -52.02%
Puts: -4.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.79M
Calls: $1.30M (34%)
Puts: $2.49M (66%)
Prior (10/28) $4.06M
Calls: $2.31M (57%)
Puts: $1.75M (43%)
Current vs Prior -6.59%
Calls: -43.81%
Puts: +42.72%
Prior 7-Day Total $36.33M
Calls: $24.07M (66%)
Puts: $12.26M (34%)
Prior 7-Day Average $5.19M
Calls: $3.44M (66%)
Puts: $1.75M (34%)
Current vs Prior 7-Day Avg -26.89%
Calls: -62.16%
Puts: +42.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.01
Prior (10/28) 0.88
Current vs Prior +15.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +71.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 123,394
Calls: 74,487 (60%)
Puts: 48,907 (40%)
Prior (10/28) 111,009
Calls: 69,062 (62%)
Puts: 41,947 (38%)
Current vs Prior +11.16%
Prior 7-Day Total 804,938
Calls: 503,744 (63%)
Puts: 301,194 (37%)
Prior 7-Day Average 114,991
Calls: 71,963 (63%)
Puts: 43,027 (37%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 10.98%14.00% | 17.61%
Prior 5.76% | 11.65%14.69% | 17.72%
Current vs Prior -49.28% | -5.76%-4.73% | -0.61%
Prior 7-Day Avg 6.15% | 11.15%15.30% | 18.62%
Current vs 7-Day Avg -52.48% | -1.50%-8.55% | -5.42%
Prior 7-Day Eod 5.76% | 11.65%14.69% | 17.72%
Current vs 7-Day Eod -49.28% | -5.76%-4.73% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.49M). Slightly bearish P/C ratio of 1.01. Call-heavy open interest (74,487 calls vs 48,907 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 3.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.754.90$4.833.1%20.50872
$80.00Nov 277.858.65$8.259.7%90.65422
$83.00Nov 139.2010.15$9.689.8%20.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 308.1511.90$10.0337.4%31.02--
$75.00Oct 300.611.26$0.9469.1%801.00687
$64.00Oct 3010.1012.95$11.5224.7%40.986
$62.00Oct 3011.9014.45$13.1819.3%20.95--
$65.00Nov 69.4512.20$10.8325.4%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.651.39$1.0272.5%111.00465
$76.00Oct 300.811.71$1.2671.4%141.00218
$78.00Oct 301.884.35$3.1279.2%31.00262
$79.00Oct 303.155.25$4.2050.0%101.00547
$80.00Oct 304.156.15$5.1538.8%141.00165

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.7K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.380.83$0.6173.8%4250.363.3K
$79.00Oct 300.090.23$0.1687.5%4240.11520
$85.00Nov 131.291.50$1.4015.0%2060.2373
$80.00Oct 300.020.59$0.31183.9%1860.141.1K
$78.00Oct 300.150.39$0.2788.9%1630.17692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 306.557.95$7.2519.3%2991.00--
$73.00Nov 274.054.75$4.4015.9%2440.423
$65.00Oct 300.000.02$0.01200.0%2210.01212
$70.00Oct 300.021.36$0.69194.2%1380.21521
$83.00Oct 306.659.10$7.8831.1%1221.0075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.7%, max 159.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Dec 485.1%62.5%36.3%1445
$70.00Nov 6Nov 2086.5%69.2%24.9%46.9K
$78.00Oct 30Nov 2081.5%70.3%16.0%167741
$77.00Oct 30Nov 2076.7%68.7%11.6%26550
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Nov 27165.3%63.7%159.3%142521
$77.00Nov 6Nov 2086.7%68.7%26.2%3922
$72.00Oct 30Nov 2075.3%68.0%10.7%84240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.17, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$85.00Nov 13$1.34$5.66$1.3442%4.22$79.34
$86.00$90.00Nov 20$0.18$3.82$0.1821%21.22$86.18
$63.00$64.00Oct 30$0.53$0.47$0.5390%0.89$63.53
$73.00$74.00Oct 30$0.52$0.48$0.5283%0.92$73.52
$75.00$76.00Oct 30$0.33$0.67$0.33100%2.03$75.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.24$0.76$0.24100%3.17$75.76
$75.00$74.00Oct 30$0.15$0.85$0.15100%5.67$74.85
$88.00$87.00Oct 30$0.45$0.55$0.45100%1.22$87.55
$81.00$80.00Nov 6$0.35$0.65$0.3580%1.86$80.65
$78.00$77.00Nov 13$0.18$0.82$0.1865%4.56$77.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.63, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.69$0.69$0.3158%2.23$78.69
$85.00$86.00Nov 20$0.48$0.48$0.5275%0.92$85.48
$83.00$84.00Nov 6$0.41$0.41$0.5976%0.69$83.41
$81.00$82.00Oct 30$0.19$0.19$0.8188%0.23$81.19
$82.00$83.00Nov 20$0.43$0.43$0.5766%0.75$82.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Dec 4$3.85$3.85$6.1551%0.63$71.15
$69.00$64.00Nov 27$1.65$1.65$3.3569%0.49$67.35
$70.00$68.00Nov 13$1.01$1.01$0.9968%1.02$68.99
$68.00$67.00Oct 30$0.49$0.49$0.5186%0.96$67.51
$70.00$69.00Oct 30$0.43$0.43$0.5779%0.75$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 6$2.6358.4%87.4%
$76.00Oct 30Nov 6$3.4669.2%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.3786.7%76.5%
$73.00Oct 30Nov 6$2.6163.8%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.49% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$0.61$1.26$1.87$74.13$77.872.49%
$75.00Oct 30$0.94$1.02$1.96$73.04$76.962.60%
$74.00Oct 30$1.87$0.87$2.74$71.26$76.743.64%
$73.00Oct 30$2.39$0.39$2.78$70.22$75.783.69%
$78.00Oct 30$0.27$3.12$3.39$74.61$81.394.51%
$79.00Oct 30$0.16$4.20$4.36$74.64$83.365.79%
$80.00Oct 30$0.31$5.15$5.46$74.54$85.467.26%
$81.00Oct 30$0.26$6.23$6.49$74.51$87.498.63%
$82.00Oct 30$0.07$7.25$7.32$74.68$89.329.73%
$75.00Nov 6$3.88$3.80$7.68$67.32$82.6810.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.69% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$69.00Oct 30$0.26$0.26$0.52$68.48$81.52
$78.00$72.00Oct 30$0.27$0.25$0.52$71.48$78.52
$81.00$72.00Oct 30$0.26$0.25$0.51$71.49$81.51
$78.00$69.00Oct 30$0.27$0.26$0.53$68.47$78.53
$80.00$72.00Oct 30$0.31$0.25$0.56$71.44$80.56
$80.00$69.00Oct 30$0.31$0.26$0.57$68.43$80.57
$77.00$72.00Oct 30$0.42$0.25$0.67$71.33$77.67
$81.00$68.00Oct 30$0.26$0.50$0.76$67.24$81.76
$77.00$69.00Oct 30$0.42$0.26$0.68$68.32$77.68
$78.00$68.00Oct 30$0.27$0.50$0.77$67.23$78.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6881/82Oct 30$0.68$0.3274%2.12$67.32$81.68
65/6683/84Nov 6$0.83$0.1758%4.88$65.17$83.83
62/6385/86Nov 20$0.72$0.2860%2.57$62.28$85.72
70/7183/84Nov 6$0.89$0.1142%8.09$70.11$83.89
69/7081/82Oct 30$0.62$0.3868%1.63$69.38$81.62
67/6878/79Oct 30$0.60$0.4068%1.50$67.40$78.60
64/6585/86Nov 20$0.71$0.2956%2.45$64.29$85.71
65/6680/81Nov 6$0.77$0.2349%3.35$65.23$80.77
63/6485/86Nov 20$0.67$0.3358%2.03$63.33$85.67
67/6877/78Oct 30$0.64$0.3660%1.78$67.36$77.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.14$0.8674%6.14
$85.00$86.00$87.00Nov 6$0.05$0.954%19.00
$80.00$81.00$82.00Nov 6$0.17$0.837%4.88
$83.00$84.00$85.00Oct 30$0.16$0.842%5.25
$80.00$81.00$82.00Nov 20$0.19$0.815%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 30$0.34$0.6660%1.94
$74.00$75.00$76.00Oct 30$0.09$0.9121%10.11
$78.00$79.00$80.00Nov 6$0.09$0.9110%10.11
$61.00$62.00$63.00Nov 6$0.07$0.933%13.29
$63.00$64.00$65.00Nov 13$0.09$0.912%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Nov 13-$0.06$6.94
$65.00$70.001:2Nov 6-$2.97$2.03
$64.00$70.001:2Nov 13-$3.73$2.27
$70.00$75.001:2Nov 20-$2.05$2.95
$75.00$76.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Nov 27-$3.73$2.27
$80.00$75.001:2Nov 27-$2.51$2.49
$75.00$74.001:2Oct 30-$0.72$0.28
$76.00$75.001:2Oct 30-$0.78$0.22
$73.00$72.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.87%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.910.396.3%3.87%10.19%216.5K
$79.00Nov 20$3.050.425.0%4.05%9.05%4--
$82.00Nov 20$2.310.349.0%3.07%12.05%1166
$77.00Nov 20$3.750.482.3%4.98%7.32%546
$78.00Nov 20$3.350.453.7%4.45%8.12%449
$87.00Dec 4$1.440.2615.6%1.91%17.54%21
$81.00Nov 20$2.270.367.7%3.02%10.67%9158
$83.00Nov 20$1.930.3110.3%2.57%12.88%4--
$86.00Dec 4$1.320.2814.3%1.75%16.06%2--
$84.00Nov 20$1.720.2811.6%2.29%13.93%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,426
Total Puts 4,483
Put/Call Ratio 1.01
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 4,893
Put/Call Ratio 0.88
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 64,574
Total Puts 32,732
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All