Tour v531
ON
ON SEMICONDUCTOR COR
$75.63 -3.86%
$74.50 (-1.49%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 10,452
Calls: 5,559 (53%)
Puts: 4,893 (47%)
Prior (10/27) 19,499
Calls: 14,554 (75%)
Puts: 4,945 (25%)
Current vs Prior -46.40%
Calls: -61.80% (Calls)
Puts: -1.05% (Puts)
Prior 7-Day Total 100,694
Calls: 68,366 (68%)
Puts: 32,328 (32%)
Prior 7-Day Average 14,384
Calls: 9,766 (68%)
Puts: 4,618 (32%)
Current vs Prior 7-Day Avg -27.34%
Calls: -43.08%
Puts: +5.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.06M
Calls: $2.31M (57%)
Puts: $1.75M (43%)
Prior (10/27) $4.88M
Calls: $3.99M (82%)
Puts: $888.8K (18%)
Current vs Prior -16.82%
Calls: -42.04%
Puts: +96.56%
Prior 7-Day Total $44.35M
Calls: $32.38M (73%)
Puts: $11.97M (27%)
Prior 7-Day Average $6.34M
Calls: $4.63M (73%)
Puts: $1.71M (27%)
Current vs Prior 7-Day Avg -35.89%
Calls: -49.96%
Puts: +2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.88
Prior (10/27) 0.34
Current vs Prior +159.06%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +65.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 111,009
Calls: 69,062 (62%)
Puts: 41,947 (38%)
Prior (10/27) 121,193
Calls: 76,428 (63%)
Puts: 44,765 (37%)
Current vs Prior -8.40%
Prior 7-Day Total 822,134
Calls: 512,255 (62%)
Puts: 309,879 (38%)
Prior 7-Day Average 117,447
Calls: 73,179 (62%)
Puts: 44,268 (38%)
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.76% | 11.65%14.69% | 17.72%
Prior 6.41% | 12.08%14.85% | 18.15%
Current vs Prior -10.01% | -3.54%-1.06% | -2.39%
Prior 7-Day Avg 6.42% | 10.87%15.53% | 18.82%
Current vs 7-Day Avg -10.14% | +7.12%-5.41% | -5.85%
Prior 7-Day Eod 6.41% | 12.08%14.85% | 18.15%
Current vs 7-Day Eod -10.01% | -3.54%-1.06% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (69,062 calls vs 41,947 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 309.8013.55$11.6832.1%30.974
$63.00Oct 3010.9514.45$12.7027.6%120.949
$61.00Oct 3012.8016.55$14.6825.5%50.9411
$69.00Oct 305.708.25$6.9836.5%10.9417
$70.00Oct 304.807.05$5.9337.9%210.9063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 304.907.25$6.0838.7%31.00708
$86.00Oct 308.9511.55$10.2525.4%11.00--
$87.00Oct 309.9512.50$11.2322.7%201.004
$88.00Oct 3010.5014.20$12.3530.0%200.9015
$86.00Nov 610.0012.60$11.3023.0%30.861

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 4.8K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 301.521.96$1.7425.3%2110.483.1K
$75.00Oct 302.002.53$2.2623.5%1730.57591
$75.00Nov 205.406.15$5.7813.0%1440.563.7K
$78.00Oct 300.801.09$0.9530.5%1260.32677
$77.00Oct 301.051.51$1.2835.9%1220.40431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.761.45$1.1162.2%5810.381.3K
$80.00Nov 277.058.95$8.0023.7%4520.603
$70.00Oct 300.200.35$0.2853.6%1890.12482
$67.00Oct 300.000.15$0.08187.5%1250.04293
$75.00Oct 301.281.98$1.6342.9%1080.48383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.4%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Dec 4102.3%61.5%66.4%345
$75.00Oct 30Dec 484.0%56.2%49.6%175596
$81.00Oct 30Nov 2791.1%64.7%40.8%971.2K
$76.00Oct 30Dec 489.9%64.4%39.5%2313.1K
$77.00Oct 30Nov 2787.5%64.0%36.9%158449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 30Dec 484.0%56.2%49.6%109383
$77.00Oct 30Nov 2787.5%64.0%36.9%12348
$74.00Oct 30Nov 2780.3%60.4%33.0%6161.3K
$82.00Nov 6Nov 2092.7%71.7%29.2%14175
$76.00Oct 30Nov 2089.9%71.5%25.7%42270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.16, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$74.00Nov 13$2.20$1.80$2.2073%0.82$72.20
$70.00$75.00Nov 20$2.82$2.18$2.8272%0.77$72.82
$69.00$72.00Nov 6$1.83$1.17$1.8378%0.64$70.83
$75.00$76.00Nov 13$0.16$0.84$0.1657%5.25$75.16
$77.00$81.00Nov 27$1.47$2.53$1.4752%1.72$78.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$78.00Nov 6$1.85$2.15$1.8572%1.16$80.15
$78.00$77.00Oct 30$0.31$0.69$0.3180%2.23$77.69
$75.00$72.00Nov 20$0.76$2.24$0.7646%2.95$74.24
$73.00$71.00Nov 13$0.29$1.71$0.2939%5.90$72.71
$70.00$65.00Nov 27$0.80$4.20$0.8031%5.25$69.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.88, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 27$0.74$0.74$0.2671%2.85$86.74
$78.00$79.00Nov 13$0.85$0.85$0.1552%5.67$78.85
$88.00$89.00Nov 6$0.36$0.36$0.6480%0.56$88.36
$86.00$88.00Dec 4$0.73$0.73$1.2769%0.57$86.73
$84.00$85.00Nov 6$0.35$0.35$0.6573%0.54$84.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Nov 20$0.83$0.83$0.1774%4.88$67.17
$68.00$67.00Oct 30$0.55$0.55$0.4585%1.22$67.45
$71.00$68.00Nov 13$1.27$1.27$1.7367%0.73$69.73
$68.00$67.00Nov 13$0.66$0.66$0.3477%1.94$67.34
$71.00$70.00Nov 6$0.68$0.68$0.3269%2.12$70.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$2.3689.9%90.3%
$77.00Oct 30Nov 6$2.4287.5%91.2%
$78.00Oct 30Nov 6$2.4187.4%92.5%
$75.00Oct 30Nov 6$2.2784.0%89.6%
$74.00Oct 30Nov 6$2.3880.3%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Nov 27$0.5271.8%64.5%
$76.00Oct 30Nov 6$2.1889.9%90.3%
$77.00Oct 30Nov 6$2.1687.5%91.2%
$75.00Oct 30Nov 6$2.3084.0%89.6%
$74.00Oct 30Nov 6$2.2280.3%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.00% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 30$2.67$1.11$3.78$70.22$77.785.00%
$76.00Oct 30$1.74$2.10$3.84$72.16$79.845.08%
$75.00Oct 30$2.26$1.63$3.89$71.11$78.895.14%
$73.00Oct 30$3.35$0.73$4.08$68.92$77.085.39%
$78.00Oct 30$0.95$3.28$4.23$73.77$82.235.59%
$77.00Oct 30$1.28$2.97$4.25$72.75$81.255.62%
$70.00Oct 30$5.93$0.28$6.21$63.79$76.218.21%
$81.00Oct 30$0.38$6.08$6.46$74.54$87.468.54%
$69.00Oct 30$6.98$0.16$7.14$61.86$76.149.44%
$74.00Nov 6$5.05$3.33$8.38$65.62$82.3811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.27% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 30$0.54$0.42$0.96$71.04$80.96
$79.00$72.00Oct 30$0.67$0.42$1.09$70.91$80.09
$80.00$68.00Oct 30$0.54$0.63$1.17$66.83$81.17
$80.00$73.00Oct 30$0.54$0.73$1.27$71.73$81.27
$79.00$68.00Oct 30$0.67$0.63$1.30$66.70$80.30
$79.00$73.00Oct 30$0.67$0.73$1.40$71.60$80.40
$78.00$72.00Oct 30$0.95$0.42$1.37$70.63$79.37
$78.00$73.00Oct 30$0.95$0.73$1.68$71.32$79.68
$78.00$68.00Oct 30$0.95$0.63$1.58$66.42$79.58
$80.00$74.00Oct 30$0.54$1.11$1.65$72.35$81.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.94, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6884/85Oct 30$0.66$0.3477%1.94$67.34$84.66
67/6881/82Oct 30$0.71$0.2970%2.45$67.29$81.71
67/6878/79Oct 30$0.83$0.1753%4.88$67.17$78.83
67/6880/81Oct 30$0.71$0.2965%2.45$67.29$80.71
64/6588/89Nov 6$0.66$0.3466%1.94$64.34$88.66
67/6879/80Oct 30$0.68$0.3260%2.13$67.32$79.68
62/6388/89Nov 6$0.56$0.4470%1.27$62.44$88.56
64/6584/85Nov 6$0.65$0.3559%1.86$64.35$84.65
67/6888/89Nov 6$0.64$0.3660%1.78$67.36$88.64
67/6883/85Nov 20$1.44$0.5640%2.57$66.56$84.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.06$0.9417%15.67
$77.00$78.00$79.00Oct 30$0.05$0.9515%19.00
$76.00$77.00$78.00Nov 6$0.06$0.947%15.67
$81.00$82.00$83.00Oct 30$0.08$0.928%11.50
$76.00$77.00$78.00Oct 30$0.13$0.8716%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 30$0.07$0.9319%13.29
$70.00$71.00$72.00Oct 30$0.06$0.947%15.67
$73.00$74.00$75.00Oct 30$0.14$0.8620%6.14
$86.00$87.00$88.00Oct 30$0.14$0.8610%6.14
$63.00$64.00$65.00Oct 30$0.12$0.884%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.91, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$70.001:2Nov 13-$3.13$2.87
$70.00$73.001:2Oct 30-$0.77$2.23
$81.00$86.001:2Nov 27-$0.86$4.14
$70.00$75.001:2Nov 20-$2.96$2.04
$86.00$90.001:2Nov 20-$0.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$81.001:2Oct 30-$1.91$3.09
$81.00$78.001:2Oct 30-$0.48$2.52
$81.00$75.001:2Nov 13-$1.00$5.00
$75.00$69.001:2Dec 4-$1.22$4.78
$71.00$68.001:2Nov 13-$0.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.30%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 27$3.250.417.1%4.30%11.40%82--
$77.00Nov 27$4.650.521.8%6.15%7.96%3618
$76.00Dec 4$5.000.540.5%6.61%7.10%20--
$80.00Nov 20$3.350.425.8%4.43%10.21%176.5K
$79.00Nov 20$3.650.454.5%4.83%9.28%10--
$86.00Dec 4$1.940.3113.7%2.57%16.28%1--
$76.00Nov 20$4.950.530.5%6.55%7.03%2848
$85.00Dec 4$2.130.3212.4%2.82%15.21%1--
$77.00Nov 20$4.300.511.8%5.69%7.50%3928
$86.00Nov 27$1.970.2913.7%2.60%16.32%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,559
Total Puts 4,893
Put/Call Ratio 0.88
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 14,554
Total Puts 4,945
Put/Call Ratio 0.34
Net Difference 9,609

Prior 7-Day Put/Call Summary

Total Calls 68,366
Total Puts 32,328
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All